USD.AI Historical Data

CHIP Page 13
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0324
+0.02%
$ 65 million $ 20.31 million
11:26 AM $ 0.0324
+0.00%
$ 65 million $ 18.1 million
11:25 AM $ 0.0324
-0.21%
$ 65 million $ 18.1 million
11:24 AM $ 0.0325
+0.00%
$ 64.96 million $ 20.33 million
11:23 AM $ 0.0325
-0.04%
$ 64.96 million $ 20.33 million
11:22 AM $ 0.0325
-0.04%
$ 64.96 million $ 20.33 million
11:21 AM $ 0.0325
-0.01%
$ 64.96 million $ 20.33 million
11:20 AM $ 0.0325
+0.16%
$ 64.96 million $ 20.32 million
11:19 AM $ 0.0325
-0.29%
$ 64.91 million $ 20.31 million
11:18 AM $ 0.0325
-0.11%
$ 64.91 million $ 20.32 million
11:17 AM $ 0.0326
+0.39%
$ 64.91 million $ 20.33 million
11:16 AM $ 0.0325
-0.56%
$ 64.91 million $ 20.33 million
11:15 AM $ 0.0326
+0.28%
$ 64.91 million $ 20.33 million
11:14 AM $ 0.0326
+0.06%
$ 65.13 million $ 20.34 million
11:13 AM $ 0.0325
+0.02%
$ 65.13 million $ 20.35 million
11:12 AM $ 0.0325
+0.03%
$ 65.13 million $ 20.35 million
11:11 AM $ 0.0325
-0.19%
$ 65.13 million $ 20.36 million
11:10 AM $ 0.0325
-0.16%
$ 65.13 million $ 20.36 million
11:09 AM $ 0.0326
-0.14%
$ 65.16 million $ 20.43 million
11:08 AM $ 0.0326
-0.02%
$ 65.16 million $ 20.53 million
11:07 AM $ 0.0326
+0.06%
$ 65.16 million $ 20.53 million
11:06 AM $ 0.0326
+0.02%
$ 65.16 million $ 20.58 million
11:05 AM $ 0.0326
-0.20%
$ 65.16 million $ 20.58 million
11:04 AM $ 0.0327
+0.30%
$ 65.35 million $ 20.57 million
11:03 AM $ 0.0326
+0.06%
$ 65.35 million $ 20.52 million
11:02 AM $ 0.0326
-0.24%
$ 65.35 million $ 20.49 million
11:01 AM $ 0.0327
-0.13%
$ 65.35 million $ 18.18 million
11:00 AM $ 0.0327
-0.04%
$ 65.35 million $ 20.46 million
10:59 AM $ 0.0327
-0.32%
$ 65.44 million $ 20.46 million
10:58 AM $ 0.0328
-0.04%
$ 65.44 million $ 20.43 million
10:57 AM $ 0.0328
+0.14%
$ 65.44 million $ 20.43 million
10:56 AM $ 0.0328
-0.37%
$ 65.44 million $ 20.43 million
10:55 AM $ 0.0329
-0.03%
$ 65.44 million $ 20.42 million
10:54 AM $ 0.0329
+0.05%
$ 65.84 million $ 20.42 million
10:53 AM $ 0.0329
+0.05%
$ 65.84 million $ 20.41 million
10:52 AM $ 0.0329
+0.06%
$ 65.84 million $ 20.41 million
10:51 AM $ 0.0329
+0.00%
$ 65.84 million $ 20.42 million
10:50 AM $ 0.0329
-0.01%
$ 65.84 million $ 20.41 million
10:49 AM $ 0.0329
+0.07%
$ 65.73 million $ 20.39 million
10:48 AM $ 0.0328
-0.17%
$ 65.73 million $ 20.43 million
10:47 AM $ 0.0329
+0.18%
$ 65.73 million $ 20.43 million
10:46 AM $ 0.0328
-0.13%
$ 65.73 million $ 20.42 million
10:45 AM $ 0.0329
-0.16%
$ 65.73 million $ 20.42 million
10:44 AM $ 0.0329
+0.06%
$ 65.87 million $ 20.42 million
10:43 AM $ 0.0329
-0.10%
$ 65.87 million $ 20.41 million
10:42 AM $ 0.033
+0.28%
$ 65.87 million $ 20.42 million
10:41 AM $ 0.0329
-0.01%
$ 65.87 million $ 20.42 million
10:40 AM $ 0.033
-0.07%
$ 65.87 million $ 20.41 million
10:39 AM $ 0.033
-0.31%
$ 65.96 million $ 20.42 million
10:38 AM $ 0.0331
+0.39%
$ 65.96 million $ 20.41 million