USD.AI Historical Data

CHIP Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0429
-1.34%
$ 85.76 million $ 31.24 million
May 26, 8 PM $ 0.0435
+1.37%
$ 86.93 million $ 31.37 million
May 26, 7 PM $ 0.0429
+0.59%
$ 85.77 million $ 31.27 million
May 26, 6 PM $ 0.0426
+0.07%
$ 85.26 million $ 31.36 million
May 26, 5 PM $ 0.0426
-2.45%
$ 85.21 million $ 31.28 million
May 26, 4 PM $ 0.0437
-0.51%
$ 87.35 million $ 32.57 million
May 26, 3 PM $ 0.0439
+1.01%
$ 87.81 million $ 33.95 million
May 26, 2 PM $ 0.0435
-0.27%
$ 86.93 million $ 38.91 million
May 26, 1 PM $ 0.0436
-0.15%
$ 87.18 million $ 38.37 million
May 26, 12 PM $ 0.0437
+0.03%
$ 87.31 million $ 37.53 million
May 26, 11 AM $ 0.0436
-1.32%
$ 87.28 million $ 36.96 million
May 26, 10 AM $ 0.0442
+1.53%
$ 88.44 million $ 36.83 million
May 26, 9 AM $ 0.0436
-0.69%
$ 87.11 million $ 36.25 million
May 26, 8 AM $ 0.0439
-0.65%
$ 87.71 million $ 36.11 million
May 26, 7 AM $ 0.0441
-0.07%
$ 88.28 million $ 35.94 million
May 26, 6 AM $ 0.0442
+0.76%
$ 88.34 million $ 35.28 million
May 26, 5 AM $ 0.0438
+0.30%
$ 87.68 million $ 34.92 million
May 26, 4 AM $ 0.0437
+1.15%
$ 87.41 million $ 34.82 million
May 26, 3 AM $ 0.0432
-0.41%
$ 86.43 million $ 34.1 million
May 26, 2 AM $ 0.0434
-1.25%
$ 86.78 million $ 33.84 million
May 26, 1 AM $ 0.0439
-1.20%
$ 87.88 million $ 33.82 million
May 26, 12 AM $ 0.0445
-3.35%
$ 88.95 million $ 33.34 million
May 25, 11 PM $ 0.046
+0.23%
$ 92.03 million $ 31.34 million
May 25, 10 PM $ 0.0459
-1.20%
$ 91.84 million $ 31.12 million
May 25, 9 PM $ 0.0465
+0.20%
$ 92.96 million $ 30.29 million
May 25, 8 PM $ 0.0464
-0.39%
$ 92.77 million $ 30.39 million
May 25, 7 PM $ 0.0466
+0.01%
$ 93.13 million $ 30.25 million
May 25, 6 PM $ 0.0466
-0.10%
$ 93.11 million $ 30.2 million
May 25, 5 PM $ 0.0466
-0.35%
$ 93.21 million $ 30.47 million
May 25, 4 PM $ 0.0468
-1.11%
$ 93.55 million $ 30.4 million
May 25, 3 PM $ 0.0473
-3.39%
$ 94.61 million $ 31.68 million
May 25, 2 PM $ 0.049
+0.33%
$ 97.93 million $ 29.5 million
May 25, 1 PM $ 0.0488
-0.10%
$ 97.61 million $ 29.69 million
May 25, 12 PM $ 0.0489
+0.21%
$ 97.71 million $ 29.8 million
May 25, 11 AM $ 0.0488
-1.43%
$ 97.5 million $ 29.5 million
May 25, 10 AM $ 0.0495
-0.27%
$ 98.92 million $ 29.39 million
May 25, 9 AM $ 0.0496
+0.70%
$ 99.18 million $ 29.5 million
May 25, 8 AM $ 0.0492
-0.32%
$ 98.45 million $ 29.28 million
May 25, 7 AM $ 0.0494
-0.19%
$ 98.77 million $ 29.59 million
May 25, 6 AM $ 0.0495
-1.54%
$ 98.95 million $ 29.84 million
May 25, 5 AM $ 0.0502
+0.53%
$ 100.49 million $ 29.63 million
May 25, 4 AM $ 0.05
+1.47%
$ 99.97 million $ 28.99 million
May 25, 3 AM $ 0.0493
-0.77%
$ 98.52 million $ 29.06 million
May 25, 2 AM $ 0.0496
+1.27%
$ 99.25 million $ 28.4 million
May 25, 1 AM $ 0.049
-0.63%
$ 98 million $ 28.31 million
May 25, 12 AM $ 0.0493
+1.95%
$ 98.66 million $ 26.92 million
May 24, 11 PM $ 0.0484
+0.66%
$ 96.78 million $ 26.51 million
May 24, 10 PM $ 0.0481
+1.63%
$ 96.14 million $ 26.36 million
May 24, 9 PM $ 0.0473
-2.49%
$ 94.6 million $ 26.11 million
May 24, 8 PM $ 0.0485
-0.50%
$ 97.01 million $ 26.37 million