USD.AI Historical Data

CHIP Page 12
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0329
+0.06%
$ 65.87 million $ 20.42 million
10:43 AM $ 0.0329
-0.10%
$ 65.87 million $ 20.41 million
10:42 AM $ 0.033
+0.28%
$ 65.87 million $ 20.42 million
10:41 AM $ 0.0329
-0.01%
$ 65.87 million $ 20.42 million
10:40 AM $ 0.033
-0.07%
$ 65.87 million $ 20.41 million
10:39 AM $ 0.033
-0.31%
$ 65.96 million $ 20.42 million
10:38 AM $ 0.0331
+0.39%
$ 65.96 million $ 20.41 million
10:37 AM $ 0.033
-0.28%
$ 65.96 million $ 20.41 million
10:36 AM $ 0.033
+0.04%
$ 65.96 million $ 20.41 million
10:35 AM $ 0.0331
-0.27%
$ 65.96 million $ 20.23 million
10:34 AM $ 0.0331
+0.13%
$ 66.29 million $ 20.15 million
10:33 AM $ 0.0331
+0.27%
$ 66.29 million $ 20.15 million
10:32 AM $ 0.033
-0.11%
$ 66.29 million $ 20.06 million
10:31 AM $ 0.033
+0.17%
$ 66.29 million $ 20.07 million
10:30 AM $ 0.033
-0.03%
$ 66.29 million $ 20.1 million
10:29 AM $ 0.033
-0.05%
$ 66.01 million $ 20.12 million
10:28 AM $ 0.033
+0.01%
$ 66.01 million $ 20.13 million
10:27 AM $ 0.033
-0.04%
$ 66.01 million $ 20.16 million
10:26 AM $ 0.033
-0.05%
$ 66.01 million $ 20.2 million
10:25 AM $ 0.0331
+0.01%
$ 66.01 million $ 20.2 million
10:24 AM $ 0.0331
-0.31%
$ 66.26 million $ 20.22 million
10:23 AM $ 0.0332
+0.74%
$ 66.26 million $ 20.27 million
10:22 AM $ 0.033
-0.25%
$ 66.26 million $ 20.32 million
10:21 AM $ 0.0331
-0.20%
$ 66.26 million $ 20.44 million
10:20 AM $ 0.0331
+0.06%
$ 66.26 million $ 20.5 million
10:19 AM $ 0.0331
+0.16%
$ 66.22 million $ 20.5 million
10:18 AM $ 0.0331
-0.44%
$ 66.22 million $ 20.51 million
10:17 AM $ 0.0332
-0.08%
$ 66.22 million $ 20.57 million
10:16 AM $ 0.0332
+0.11%
$ 66.22 million $ 20.63 million
10:15 AM $ 0.0332
+0.43%
$ 66.22 million $ 20.68 million
10:14 AM $ 0.0331
-0.83%
$ 66.11 million $ 20.69 million
10:13 AM $ 0.0333
+0.71%
$ 66.11 million $ 20.7 million
10:12 AM $ 0.0331
+0.01%
$ 66.11 million $ 18.28 million
10:11 AM $ 0.0331
+0.00%
$ 66.11 million $ 20.7 million
10:10 AM $ 0.0331
-0.02%
$ 66.11 million $ 20.7 million
10:09 AM $ 0.0331
+0.03%
$ 66.19 million $ 20.71 million
10:08 AM $ 0.0331
-0.09%
$ 66.19 million $ 20.7 million
10:07 AM $ 0.0331
-0.36%
$ 66.19 million $ 20.71 million
10:06 AM $ 0.0332
-0.01%
$ 66.19 million $ 20.71 million
10:05 AM $ 0.0332
-0.09%
$ 66.19 million $ 20.7 million
10:04 AM $ 0.0332
-0.22%
$ 66.44 million $ 20.7 million
10:03 AM $ 0.0333
+0.54%
$ 66.44 million $ 18.34 million
10:02 AM $ 0.0331
-0.06%
$ 66.44 million $ 18.35 million
10:01 AM $ 0.0332
+0.02%
$ 66.44 million $ 20.77 million
10:00 AM $ 0.0332
+0.54%
$ 66.44 million $ 20.78 million
9:59 AM $ 0.033
-0.60%
$ 65.95 million $ 20.78 million
9:58 AM $ 0.0332
+0.00%
$ 65.95 million $ 20.78 million
9:57 AM $ 0.0332
-0.02%
$ 65.95 million $ 20.79 million
9:56 AM $ 0.0332
+0.05%
$ 65.95 million $ 20.79 million
9:55 AM $ 0.0332
+0.13%
$ 65.95 million $ 20.79 million