USD.AI Historical Data

CHIP Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.04
-0.49%
$ 79.97 million $ 24.65 million
May 28, 8 PM $ 0.0402
+0.52%
$ 80.37 million $ 25.17 million
May 28, 7 PM $ 0.04
-0.46%
$ 79.96 million $ 25.6 million
May 28, 6 PM $ 0.0402
-0.19%
$ 80.32 million $ 25.62 million
May 28, 5 PM $ 0.0402
-0.08%
$ 80.47 million $ 25.73 million
May 28, 4 PM $ 0.0403
+0.80%
$ 80.54 million $ 25.98 million
May 28, 3 PM $ 0.04
-0.63%
$ 79.91 million $ 26.22 million
May 28, 2 PM $ 0.0402
+1.17%
$ 80.41 million $ 26.74 million
May 28, 1 PM $ 0.0397
+0.28%
$ 79.49 million $ 26.57 million
May 28, 12 PM $ 0.0396
+1.44%
$ 79.27 million $ 26.89 million
May 28, 11 AM $ 0.0391
-0.58%
$ 78.14 million $ 26.64 million
May 28, 10 AM $ 0.0393
-1.59%
$ 78.6 million $ 26.39 million
May 28, 9 AM $ 0.0399
-0.39%
$ 79.88 million $ 26.3 million
May 28, 8 AM $ 0.0401
-0.67%
$ 80.18 million $ 25.97 million
May 28, 7 AM $ 0.0404
-1.04%
$ 80.73 million $ 25.25 million
May 28, 6 AM $ 0.0408
+1.15%
$ 81.57 million $ 24.84 million
May 28, 5 AM $ 0.0403
-0.35%
$ 80.64 million $ 24.29 million
May 28, 4 AM $ 0.0405
-1.31%
$ 80.92 million $ 23.39 million
May 28, 3 AM $ 0.041
-2.67%
$ 82 million $ 22.51 million
May 28, 2 AM $ 0.0421
+1.14%
$ 84.25 million $ 22.65 million
May 28, 1 AM $ 0.0417
-0.05%
$ 83.33 million $ 22.38 million
May 28, 12 AM $ 0.0417
+0.36%
$ 83.37 million $ 21.83 million
May 27, 11 PM $ 0.0415
-0.33%
$ 83.07 million $ 27.48 million
May 27, 10 PM $ 0.0417
-1.17%
$ 83.34 million $ 26.87 million
May 27, 9 PM $ 0.0422
-2.15%
$ 84.33 million $ 26.65 million
May 27, 8 PM $ 0.0431
+0.63%
$ 86.18 million $ 26.46 million
May 27, 7 PM $ 0.0428
+0.00%
$ 85.64 million $ 26.18 million
May 27, 6 PM $ 0.0428
+0.10%
$ 85.64 million $ 26.28 million
May 27, 5 PM $ 0.0428
+0.64%
$ 85.56 million $ 26.89 million
May 27, 4 PM $ 0.0425
-0.93%
$ 85.01 million $ 27.54 million
May 27, 3 PM $ 0.0429
-0.25%
$ 85.79 million $ 27.59 million
May 27, 2 PM $ 0.043
+1.19%
$ 86 million $ 29.7 million
May 27, 1 PM $ 0.0425
-0.94%
$ 84.99 million $ 29.82 million
May 27, 12 PM $ 0.0429
+0.10%
$ 85.8 million $ 30.2 million
May 27, 11 AM $ 0.0429
+0.45%
$ 85.71 million $ 30.72 million
May 27, 10 AM $ 0.0427
-0.52%
$ 85.32 million $ 30.99 million
May 27, 9 AM $ 0.0429
+0.62%
$ 85.76 million $ 31.63 million
May 27, 8 AM $ 0.0426
-1.15%
$ 85.23 million $ 31.96 million
May 27, 7 AM $ 0.0431
+0.25%
$ 86.22 million $ 32.09 million
May 27, 6 AM $ 0.043
+0.49%
$ 86 million $ 32.69 million
May 27, 5 AM $ 0.0428
-0.42%
$ 85.58 million $ 32.77 million
May 27, 4 AM $ 0.043
-1.44%
$ 85.95 million $ 33.24 million
May 27, 3 AM $ 0.0436
-0.86%
$ 87.21 million $ 33.4 million
May 27, 2 AM $ 0.044
+1.62%
$ 87.94 million $ 32.68 million
May 27, 1 AM $ 0.0433
-0.57%
$ 86.54 million $ 32.63 million
May 27, 12 AM $ 0.0435
+2.53%
$ 87.04 million $ 34.14 million
May 26, 11 PM $ 0.0424
-0.82%
$ 84.9 million $ 30.23 million
May 26, 10 PM $ 0.0428
-0.20%
$ 85.6 million $ 30.1 million
May 26, 9 PM $ 0.0429
-1.34%
$ 85.76 million $ 31.24 million
May 26, 8 PM $ 0.0435
+1.37%
$ 86.93 million $ 31.37 million