USD.AI Historical Data

CHIP Page 11
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0331
+0.00%
$ 66.11 million $ 20.7 million
10:10 AM $ 0.0331
-0.02%
$ 66.11 million $ 20.7 million
10:09 AM $ 0.0331
+0.03%
$ 66.19 million $ 20.71 million
10:08 AM $ 0.0331
-0.09%
$ 66.19 million $ 20.7 million
10:07 AM $ 0.0331
-0.36%
$ 66.19 million $ 20.71 million
10:06 AM $ 0.0332
-0.01%
$ 66.19 million $ 20.71 million
10:05 AM $ 0.0332
-0.09%
$ 66.19 million $ 20.7 million
10:04 AM $ 0.0332
-0.22%
$ 66.44 million $ 20.7 million
10:03 AM $ 0.0333
+0.54%
$ 66.44 million $ 18.34 million
10:02 AM $ 0.0331
-0.06%
$ 66.44 million $ 18.35 million
10:01 AM $ 0.0332
+0.02%
$ 66.44 million $ 20.77 million
10:00 AM $ 0.0332
+0.54%
$ 66.44 million $ 20.78 million
9:59 AM $ 0.033
-0.60%
$ 65.95 million $ 20.78 million
9:58 AM $ 0.0332
+0.00%
$ 65.95 million $ 20.78 million
9:57 AM $ 0.0332
-0.02%
$ 65.95 million $ 20.79 million
9:56 AM $ 0.0332
+0.05%
$ 65.95 million $ 20.79 million
9:55 AM $ 0.0332
+0.13%
$ 65.95 million $ 20.79 million
9:54 AM $ 0.0331
-0.06%
$ 66.25 million $ 20.79 million
9:53 AM $ 0.0331
-0.06%
$ 66.25 million $ 20.8 million
9:52 AM $ 0.0332
-0.03%
$ 66.25 million $ 20.8 million
9:51 AM $ 0.0332
+0.00%
$ 66.25 million $ 20.82 million
9:50 AM $ 0.0332
-0.05%
$ 66.25 million $ 20.83 million
9:49 AM $ 0.0332
-0.05%
$ 66.37 million $ 20.84 million
9:48 AM $ 0.0332
-0.03%
$ 66.37 million $ 20.88 million
9:47 AM $ 0.0332
-0.02%
$ 66.37 million $ 20.88 million
9:46 AM $ 0.0332
-0.03%
$ 66.37 million $ 20.89 million
9:45 AM $ 0.0332
-0.03%
$ 66.37 million $ 20.89 million
9:44 AM $ 0.0332
+0.03%
$ 66.48 million $ 20.89 million
9:43 AM $ 0.0332
-0.03%
$ 66.48 million $ 20.89 million
9:42 AM $ 0.0332
-0.01%
$ 66.48 million $ 20.89 million
9:41 AM $ 0.0332
-0.02%
$ 66.48 million $ 20.89 million
9:40 AM $ 0.0332
+0.02%
$ 66.48 million $ 20.89 million
9:39 AM $ 0.0332
-0.03%
$ 66.48 million $ 20.9 million
9:38 AM $ 0.0332
+0.01%
$ 66.48 million $ 20.89 million
9:37 AM $ 0.0332
-0.42%
$ 66.48 million $ 20.9 million
9:36 AM $ 0.0334
-0.08%
$ 66.48 million $ 20.9 million
9:35 AM $ 0.0334
+0.05%
$ 66.48 million $ 20.9 million
9:34 AM $ 0.0334
+0.04%
$ 66.78 million $ 20.9 million
9:33 AM $ 0.0334
+0.86%
$ 66.78 million $ 20.95 million
9:32 AM $ 0.0331
+0.00%
$ 66.78 million $ 20.95 million
9:31 AM $ 0.0331
+0.00%
$ 66.78 million $ 20.95 million
9:30 AM $ 0.0331
-0.01%
$ 66.78 million $ 20.96 million
9:29 AM $ 0.0331
+0.02%
$ 66.19 million $ 20.96 million
9:28 AM $ 0.0331
+0.00%
$ 66.19 million $ 20.96 million
9:27 AM $ 0.0331
-0.08%
$ 66.19 million $ 20.96 million
9:26 AM $ 0.0331
+0.05%
$ 66.19 million $ 20.95 million
9:25 AM $ 0.0331
-0.01%
$ 66.19 million $ 20.97 million
9:24 AM $ 0.0331
+0.04%
$ 66.24 million $ 20.97 million
9:23 AM $ 0.0331
+0.00%
$ 66.24 million $ 20.97 million
9:22 AM $ 0.0331
+0.03%
$ 66.24 million $ 20.98 million