USD.AI Historical Data

CHIP Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0388
-1.11%
$ 77.5 million $ 17 million
May 30, 9 PM $ 0.0392
-0.32%
$ 78.37 million $ 16.8 million
May 30, 8 PM $ 0.0393
+0.28%
$ 78.63 million $ 17.2 million
May 30, 7 PM $ 0.0392
+0.56%
$ 78.4 million $ 17.46 million
May 30, 6 PM $ 0.039
+0.24%
$ 77.97 million $ 17.52 million
May 30, 5 PM $ 0.0389
+0.71%
$ 77.78 million $ 17.77 million
May 30, 4 PM $ 0.0386
-0.35%
$ 77.24 million $ 17.89 million
May 30, 3 PM $ 0.0388
+0.26%
$ 77.51 million $ 18 million
May 30, 2 PM $ 0.0387
+0.92%
$ 77.31 million $ 18.51 million
May 30, 1 PM $ 0.0383
-0.41%
$ 76.61 million $ 19.21 million
May 30, 12 PM $ 0.0385
-0.35%
$ 76.92 million $ 19.73 million
May 30, 11 AM $ 0.0386
+0.04%
$ 77.19 million $ 20.37 million
May 30, 10 AM $ 0.0386
-0.01%
$ 77.16 million $ 20.66 million
May 30, 9 AM $ 0.0386
-0.26%
$ 77.16 million $ 20.73 million
May 30, 8 AM $ 0.0387
-0.44%
$ 77.37 million $ 20.68 million
May 30, 7 AM $ 0.0389
+0.31%
$ 77.71 million $ 21.28 million
May 30, 6 AM $ 0.0387
-0.17%
$ 77.47 million $ 21.36 million
May 30, 5 AM $ 0.0388
+0.70%
$ 77.6 million $ 21.82 million
May 30, 4 AM $ 0.0385
-0.18%
$ 77.06 million $ 21.83 million
May 30, 3 AM $ 0.0386
-1.85%
$ 77.2 million $ 22.47 million
May 30, 2 AM $ 0.0393
+0.78%
$ 78.65 million $ 22.34 million
May 30, 1 AM $ 0.039
+0.58%
$ 78.05 million $ 22.33 million
May 30, 12 AM $ 0.0388
-1.17%
$ 77.6 million $ 22.22 million
May 29, 11 PM $ 0.0393
+0.35%
$ 78.52 million $ 22.7 million
May 29, 10 PM $ 0.0391
+0.54%
$ 78.25 million $ 22.71 million
May 29, 9 PM $ 0.0389
-0.16%
$ 77.83 million $ 22.65 million
May 29, 8 PM $ 0.039
+0.67%
$ 77.96 million $ 21.49 million
May 29, 7 PM $ 0.0387
+0.50%
$ 77.44 million $ 21.2 million
May 29, 6 PM $ 0.0385
-0.79%
$ 77.06 million $ 20.96 million
May 29, 5 PM $ 0.0388
-0.61%
$ 77.67 million $ 20.77 million
May 29, 4 PM $ 0.0391
-0.07%
$ 78.14 million $ 20.48 million
May 29, 3 PM $ 0.0391
+1.70%
$ 78.2 million $ 20.2 million
May 29, 2 PM $ 0.0384
-0.71%
$ 76.89 million $ 20.26 million
May 29, 1 PM $ 0.0387
+0.15%
$ 77.44 million $ 20.26 million
May 29, 12 PM $ 0.0387
-1.21%
$ 77.32 million $ 20.07 million
May 29, 11 AM $ 0.0391
-1.26%
$ 78.27 million $ 20.15 million
May 29, 10 AM $ 0.0396
-1.04%
$ 79.27 million $ 20.52 million
May 29, 9 AM $ 0.0401
+0.89%
$ 80.1 million $ 20.81 million
May 29, 8 AM $ 0.0397
-0.56%
$ 79.39 million $ 21.29 million
May 29, 7 AM $ 0.0399
+0.57%
$ 79.84 million $ 21.91 million
May 29, 6 AM $ 0.0397
-0.33%
$ 79.38 million $ 22.36 million
May 29, 5 AM $ 0.0398
-0.91%
$ 79.64 million $ 22.88 million
May 29, 4 AM $ 0.0402
-0.60%
$ 80.37 million $ 24.1 million
May 29, 3 AM $ 0.0404
+0.41%
$ 80.85 million $ 25.13 million
May 29, 2 AM $ 0.0403
-1.46%
$ 80.52 million $ 22.29 million
May 29, 1 AM $ 0.0409
+1.23%
$ 81.73 million $ 22.6 million
May 29, 12 AM $ 0.0404
+1.55%
$ 80.72 million $ 23.29 million
May 28, 11 PM $ 0.0397
+0.60%
$ 79.49 million $ 23.11 million
May 28, 10 PM $ 0.0395
-1.19%
$ 79.02 million $ 24.17 million
May 28, 9 PM $ 0.04
-0.49%
$ 79.97 million $ 24.65 million