USD.AI Historical Data

CHIP Page 10
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0334
-0.08%
$ 66.48 million $ 20.9 million
9:35 AM $ 0.0334
+0.05%
$ 66.48 million $ 20.9 million
9:34 AM $ 0.0334
+0.04%
$ 66.78 million $ 20.9 million
9:33 AM $ 0.0334
+0.86%
$ 66.78 million $ 20.95 million
9:32 AM $ 0.0331
+0.00%
$ 66.78 million $ 20.95 million
9:31 AM $ 0.0331
+0.00%
$ 66.78 million $ 20.95 million
9:30 AM $ 0.0331
-0.01%
$ 66.78 million $ 20.96 million
9:29 AM $ 0.0331
+0.02%
$ 66.19 million $ 20.96 million
9:28 AM $ 0.0331
+0.00%
$ 66.19 million $ 20.96 million
9:27 AM $ 0.0331
-0.08%
$ 66.19 million $ 20.96 million
9:26 AM $ 0.0331
+0.05%
$ 66.19 million $ 20.95 million
9:25 AM $ 0.0331
-0.01%
$ 66.19 million $ 20.97 million
9:24 AM $ 0.0331
+0.04%
$ 66.24 million $ 20.97 million
9:23 AM $ 0.0331
+0.00%
$ 66.24 million $ 20.97 million
9:22 AM $ 0.0331
+0.03%
$ 66.24 million $ 20.98 million
9:21 AM $ 0.0331
+0.01%
$ 66.24 million $ 20.99 million
9:20 AM $ 0.0331
-0.01%
$ 66.24 million $ 20.99 million
9:19 AM $ 0.0331
+0.03%
$ 66.18 million $ 21 million
9:18 AM $ 0.0331
+0.03%
$ 66.18 million $ 21.05 million
9:17 AM $ 0.0331
+0.00%
$ 66.18 million $ 21.05 million
9:16 AM $ 0.0331
-0.04%
$ 66.18 million $ 21.05 million
9:15 AM $ 0.0331
-0.09%
$ 66.18 million $ 21.05 million
9:14 AM $ 0.0331
+0.22%
$ 66.24 million $ 18.58 million
9:13 AM $ 0.033
-0.01%
$ 66.24 million $ 21.05 million
9:12 AM $ 0.033
+0.01%
$ 66.24 million $ 21.06 million
9:11 AM $ 0.033
+0.03%
$ 66.24 million $ 21.05 million
9:10 AM $ 0.033
-0.01%
$ 66.24 million $ 21.06 million
9:09 AM $ 0.033
-0.10%
$ 66.05 million $ 21.06 million
9:08 AM $ 0.0331
+0.01%
$ 66.05 million $ 21.11 million
9:07 AM $ 0.0331
+0.08%
$ 66.05 million $ 21.12 million
9:06 AM $ 0.033
-0.01%
$ 66.05 million $ 21.14 million
9:05 AM $ 0.033
+0.16%
$ 66.05 million $ 21.14 million
9:04 AM $ 0.033
-0.21%
$ 65.94 million $ 21.14 million
9:03 AM $ 0.033
+0.01%
$ 65.94 million $ 21.14 million
9:02 AM $ 0.033
-0.06%
$ 65.94 million $ 21.16 million
9:01 AM $ 0.0331
-0.06%
$ 65.94 million $ 21.16 million
9:00 AM $ 0.0331
+0.26%
$ 65.94 million $ 21.17 million
8:59 AM $ 0.033
-0.10%
$ 65.98 million $ 21.16 million
8:58 AM $ 0.033
-0.04%
$ 65.98 million $ 21.17 million
8:57 AM $ 0.033
+0.01%
$ 65.98 million $ 21.17 million
8:56 AM $ 0.033
-0.02%
$ 65.98 million $ 21.16 million
8:55 AM $ 0.033
-0.08%
$ 65.98 million $ 21.17 million
8:54 AM $ 0.0331
+0.13%
$ 66.14 million $ 21.17 million
8:53 AM $ 0.033
-0.26%
$ 66.14 million $ 21.17 million
8:52 AM $ 0.0331
-0.13%
$ 66.14 million $ 21.17 million
8:51 AM $ 0.0332
+0.11%
$ 66.14 million $ 21.17 million
8:50 AM $ 0.0332
-0.07%
$ 66.14 million $ 21.17 million
8:49 AM $ 0.0332
+0.25%
$ 66.44 million $ 21.17 million
8:48 AM $ 0.0331
-0.13%
$ 66.44 million $ 21.21 million
8:47 AM $ 0.0332
-0.15%
$ 66.44 million $ 21.2 million