CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0314
+0.08%
$ 62.83 million $ 37.09 million
Yesterday $ 0.0372
+11.93%
$ 74.4 million $ 85.08 million
Jun 8, 2026 $ 0.0332
+6.29%
$ 66.47 million $ 23.89 million
Jun 7, 2026 $ 0.0313
+2.65%
$ 62.54 million $ 16.81 million
Jun 6, 2026 $ 0.0305
-4.10%
$ 60.93 million $ 20.33 million
Jun 5, 2026 $ 0.0318
-10.17%
$ 63.54 million $ 24.8 million
Jun 4, 2026 $ 0.0354
-6.99%
$ 70.73 million $ 27.38 million
Jun 3, 2026 $ 0.038
-5.11%
$ 76.04 million $ 34.2 million
Jun 2, 2026 $ 0.0401
+2.45%
$ 80.12 million $ 102.22 million
Jun 1, 2026 $ 0.0391
+1.08%
$ 78.21 million $ 22.83 million
May 31, 2026 $ 0.0387
-0.53%
$ 77.44 million $ 29.07 million
May 30, 2026 $ 0.0389
-0.95%
$ 77.93 million $ 16.98 million
May 29, 2026 $ 0.0393
-1.22%
$ 78.66 million $ 22.7 million
May 28, 2026 $ 0.0397
-4.31%
$ 79.61 million $ 23.11 million
May 27, 2026 $ 0.0415
-2.15%
$ 83.07 million $ 27.48 million
May 26, 2026 $ 0.0424
-7.76%
$ 86.67 million $ 30.23 million
May 25, 2026 $ 0.046
-4.90%
$ 91.99 million $ 31.34 million
May 24, 2026 $ 0.0484
+0.72%
$ 96.9 million $ 26.51 million
May 23, 2026 $ 0.048
+2.05%
$ 96.1 million $ 26.95 million
May 22, 2026 $ 0.0471
-2.12%
$ 94.09 million $ 27.94 million
May 21, 2026 $ 0.0481
-4.25%
$ 96.21 million $ 27.59 million
May 20, 2026 $ 0.0502
+6.96%
$ 100.33 million $ 66.16 million
May 19, 2026 $ 0.047
-7.27%
$ 93.81 million $ 25.29 million
May 18, 2026 $ 0.0506
-2.00%
$ 101.35 million $ 31.01 million
May 17, 2026 $ 0.0517
-5.14%
$ 103.25 million $ 28.32 million
May 16, 2026 $ 0.0545
-4.73%
$ 108.89 million $ 31.14 million
May 15, 2026 $ 0.0572
-5.86%
$ 114.32 million $ 44.42 million
May 14, 2026 $ 0.0607
+3.38%
$ 121.44 million $ 47.31 million
May 13, 2026 $ 0.0587
-9.32%
$ 117.47 million $ 1.57 billion
May 12, 2026 $ 0.0648
+5.95%
$ 129.54 million $ 635.45 million
May 11, 2026 $ 0.0611
-4.25%
$ 122.27 million $ 361.85 million
May 10, 2026 $ 0.0638
-3.04%
$ 127.65 million $ 344.6 million
May 9, 2026 $ 0.0659
-9.09%
$ 131.7 million $ 317.03 million
May 8, 2026 $ 0.0724
+28.20%
$ 144.85 million $ 448.16 million
May 7, 2026 $ 0.0565
+2.94%
$ 112.99 million $ 109.4 million
May 6, 2026 $ 0.0549
-3.35%
$ 109.77 million $ 78.46 million
May 5, 2026 $ 0.0568
-5.40%
$ 113.57 million $ 70.2 million
May 4, 2026 $ 0.06
+0.84%
$ 120.07 million $ 161.42 million
May 3, 2026 $ 0.0595
-2.99%
$ 119.06 million $ 158.71 million
May 2, 2026 $ 0.0614
-4.76%
$ 122.73 million $ 138.98 million
May 1, 2026 $ 0.0644
+1.07%
$ 128.86 million $ 346.83 million
Apr 30, 2026 $ 0.0637
+0.00%
$ 127.43 million $ 529.43 million
Apr 29, 2026 $ 0.0637
-7.53%
$ 127.3 million $ 586.3 million
Apr 28, 2026 $ 0.0689
-7.71%
$ 137.88 million $ 606.48 million
Apr 27, 2026 $ 0.0746
+2.14%
$ 148.83 million $ 660.15 million
Apr 26, 2026 $ 0.0731
+0.01%
$ 146.39 million $ 392.28 million
Apr 25, 2026 $ 0.0731
-13.81%
$ 145.48 million $ 211.19 million
Apr 24, 2026 $ 0.0848
-18.35%
$ 169.53 million $ 971.11 million
Apr 23, 2026 $ 0.104
-7.84%
$ 207.95 million $ 1.61 billion
Apr 22, 2026 $ 0.113
+84.40%
$ 224.67 million $ 1.45 billion
Download