CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0305
-21.25%
$ 62.54 million $ 132.42 million
May 25 $ 0.0389
-19.63%
$ 77.37 million $ 82.07 million
May 18 $ 0.048
-7.04%
$ 96.9 million $ 116.06 million
May 11 $ 0.0545
-14.67%
$ 103.36 million $ 2.17 billion
May 4 $ 0.0659
+10.61%
$ 127.65 million $ 904.81 million
Apr 27 $ 0.0614
-16.03%
$ 119.06 million $ 400.16 million
Apr 20 $ 0.0731
-10.66%
$ 146.17 million $ 4.28 billion
Apr 13 $ 0.0842
+40.33%
$ 818 million $ 138
Apr 6 $ 0.06
+0.00%
$ -- $ 14
Mar 30 $ 0.0704
-60.89%
$ -- $ 453
Mar 23 $ 0.22
+214.45%
$ -- $ 232
Mar 16 $ 0.0699
-41.36%
$ 699 million $ 61
Download