Gemini dollar Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1
-0.26%
$178.79 million $26.57 million
May 2022 $1.01
+0.08%
$302.25 million $61.96 million
Apr 2022 $1.01
+0.76%
$215.76 million $24.1 million
Mar 2022 $0.999
+0.50%
$239.65 million $55.29 million
Feb 2022 $0.994
+0.15%
$219.23 million $83.76 million
Jan 2022 $0.993
-0.51%
$198.64 million $134.18 million
Dec 2021 $0.998
-0.10%
$180.69 million $187.22 million
Nov 2021 $0.999
+0.91%
$207.94 million $219.35 million
Oct 2021 $0.99
-0.37%
$153.19 million $235.2 million
Sep 2021 $0.994
+0.16%
$257.36 million $253.16 million
Aug 2021 $0.992
-0.66%
$189.78 million $213.6 million
Jul 2021 $0.999
+0.04%
$221.49 million $191.91 million
Jun 2021 $0.998
-0.33%
$231.02 million $279.22 million
May 2021 $1
-0.82%
$123.5 million $170.7 million
Apr 2021 $1.01
+1.08%
$105.97 million $194.95 million
Mar 2021 $0.999
-0.14%
$124.4 million $204.06 million
Feb 2021 $1
-1.61%
$124.24 million $180.89 million
Jan 2021 $0.992
-1.18%
$78.65 million $164.12 million
Dec 2020 $1
+0.05%
$15.91 million $95.91 million
Nov 2020 $1.01
+1.03%
$15.75 million $46.55 million
Oct 2020 $0.995
+0.22%
$16.73 million $63.8 million
Sep 2020 $0.992
-0.17%
$14.54 million $42.84 million
Aug 2020 $0.994
-0.58%
$11.11 million $102.89 million
Jul 2020 $1
+0.17%
$11.04 million $215.96 million
Jun 2020 $0.999
-3.42%
$9.58 million $513.92 million
May 2020 $1.03
+3.97%
$10.2 million $641.73 million
Apr 2020 $0.995
+0.36%
$5.53 million $614.78 million
Mar 2020 $0.992
+0.39%
$5.97 million $64.67 million
Feb 2020 $0.988
-0.44%
$3.92 million $366.5 million
Jan 2020 $0.993
-0.23%
$4.28 million $373.48 million
Dec 2019 $0.995
-0.68%
$3.73 million $135.68 million
Nov 2019 $1
+0.69%
$5.08 million $112.35 million
Oct 2019 $0.993
-0.74%
$7.79 million $107.47 million
Sep 2019 $1
+2.87%
$9.6 million $153.11 million
Aug 2019 $0.973
-2.60%
$9.68 million $188.2 million
Jul 2019 $0.999
+3.79%
$7.24 million $251.47 million
Jun 2019 $0.963
-4.02%
$14.91 million $419.05 million
May 2019 $1
+0.03%
$21.58 million $353.26 million
Apr 2019 $1
-0.68%
$51.61 million $148.17 million
Mar 2019 $1.01
-0.96%
$61.25 million $139.65 million
Feb 2019 $1.02
+0.85%
$72.96 million $90.46 million
Jan 2019 $1.01
-1.06%
$90.86 million $29.66 million
Dec 2018 $1.02
+0.33%
$-- $413,504
Nov 2018 $1.02
+1.68%
$125,646 $172,897
Oct 2018 $1.01
+0.97%
$-- $161,900
Download