Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.996
-0.47%
$30.45 million $1.26 billion
Jul 2026 $1
-0.01%
$29.66 million $271.99 million
Jun 2026 $1
+0.11%
$36.73 million $72.04 million
May 2026 $1
-0.06%
$37.68 million $48.85 million
Apr 2026 $1
+0.03%
$37.7 million $825.44 million
Mar 2026 $1
+0.02%
$35.7 million $1 billion
Feb 2026 $1
-0.13%
$47.09 million $1.75 billion
Jan 2026 $1
-0.08%
$47.15 million $1.78 billion
Dec 2025 $1
+0.03%
$45.68 million $2.03 billion
Nov 2025 $1
-0.03%
$44.86 million $3 billion
Oct 2025 $1
+0.09%
$48.19 million $3.69 billion
Sep 2025 $1
-0.06%
$48.65 million $2.71 billion
Aug 2025 $1
-0.05%
$51.65 million $5.59 billion
Jul 2025 $1
+0.00%
$54.13 million $5.36 billion
Jun 2025 $1
-0.03%
$47.03 million $2.95 billion
May 2025 $1
-0.02%
$49.43 million $3.26 billion
Apr 2025 $1
+0.00%
$58.21 million $587.67 million
Mar 2025 $1
+0.16%
$50.97 million $71.16 million
Feb 2025 $0.999
-0.12%
$53.12 million $18.77 million
Jan 2025 $1
-0.22%
$57.92 million $59.91 million
Dec 2024 $1
-0.18%
$58.9 million $79.06 million
Nov 2024 $1
+0.22%
$66.32 million $91.68 million
Oct 2024 $0.999
-0.36%
$66.31 million $34.96 million
Sep 2024 $1
+0.44%
$75.08 million $16.74 million
Aug 2024 $0.998
-66.41%
$95.41 million $5.28 million
Jul 2024 $2.97
+93.01%
$300.8 million $1.04 million
Jun 2024 $1.54
-6.99%
$178.5 million $8.52 million
May 2024 $1.66
+65.89%
$274.14 million $14.08 million
Apr 2024 $1
-0.38%
$94.14 million $15.79 million
Mar 2024 $1
-38.01%
$131.1 million $96.86 million
Feb 2024 $1.62
+56.24%
$237.28 million $71.04 million
Jan 2024 $1.04
+2.56%
$38.83 million $79.48 million
Dec 2023 $1.01
+1.04%
$39.3 million $74.41 million
Nov 2023 $0.999
-0.89%
$150.16 million $22.47 million
Oct 2023 $1.01
-3.10%
$164.66 million $17.23 million
Sep 2023 $1.04
+2.71%
$313.27 million $15.03 million
Aug 2023 $1.01
+2.18%
$314.58 million $19.36 million
Jul 2023 $0.992
-1.04%
$358.46 million $21.55 million
Jun 2023 $1
+1.05%
$567.41 million $17.14 million
May 2023 $0.991
-7.42%
$566.48 million $15.45 million
Apr 2023 $1.07
+3.72%
$521.47 million $12.88 million
Mar 2023 $1.03
+1.67%
$404.49 million $17.73 million
Feb 2023 $1.01
-4.88%
$570.8 million $14.13 million
Jan 2023 $1.07
+6.49%
$612.43 million $12.73 million
Dec 2022 $1.01
-4.48%
$580.71 million $7.72 million
Nov 2022 $1.05
+3.73%
$630.07 million $62.1 million
Oct 2022 $1.01
-0.26%
$547.7 million $16.23 million
Sep 2022 $1.01
-0.36%
$333.74 million $15.08 million
Aug 2022 $1.01
+0.56%
$323.15 million $16.64 million
Jul 2022 $1
-0.03%
$178.19 million $24.87 million
Download