Gemini dollar Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 1
+0.00%
$ 37.7 million $ 21.51 million
2:14 PM $ 1
+0.00%
$ 37.69 million $ 21.58 million
2:13 PM $ 1
+0.00%
$ 37.69 million $ 21.58 million
2:09 PM $ 1
-0.01%
$ 37.69 million $ 21.84 million
2:08 PM $ 1
+0.00%
$ 37.69 million $ 21.84 million
2:06 PM $ 1
+0.00%
$ 37.69 million $ 21.84 million
2:04 PM $ 1
+0.00%
$ 37.69 million $ 21.96 million
2:03 PM $ 1
+0.00%
$ 37.69 million $ 21.96 million
1:59 PM $ 1
+0.00%
$ 37.69 million $ 22.03 million
1:58 PM $ 1
+0.00%
$ 37.69 million $ 22.03 million
1:54 PM $ 1
+0.01%
$ 37.69 million $ 22.09 million
1:53 PM $ 1
+0.00%
$ 37.69 million $ 22.09 million
1:51 PM $ 1
+0.00%
$ 37.69 million $ 22.09 million
1:49 PM $ 1
+0.00%
$ 37.71 million $ 22.53 million
1:48 PM $ 1
+0.00%
$ 37.71 million $ 22.53 million
1:44 PM $ 1
+0.00%
$ 37.71 million $ 22.54 million
1:43 PM $ 1
+0.00%
$ 37.71 million $ 22.54 million
1:39 PM $ 1
-0.01%
$ 37.71 million $ 22.54 million
1:38 PM $ 1
+0.00%
$ 37.71 million $ 22.54 million
1:36 PM $ 1
+0.00%
$ 37.71 million $ 22.55 million
1:34 PM $ 1
+0.00%
$ 37.72 million $ 22.7 million
1:33 PM $ 1
+0.00%
$ 37.72 million $ 22.7 million
1:29 PM $ 1
+0.00%
$ 37.72 million $ 22.7 million
1:28 PM $ 1
+0.00%
$ 37.72 million $ 22.7 million
1:24 PM $ 1
+0.01%
$ 37.72 million $ 22.77 million
1:23 PM $ 1
+0.00%
$ 37.72 million $ 22.77 million
1:21 PM $ 1
+0.00%
$ 37.72 million $ 22.77 million
1:19 PM $ 1
+0.00%
$ 37.72 million $ 22.94 million
1:18 PM $ 1
+0.00%
$ 37.72 million $ 22.94 million
1:14 PM $ 1
+0.00%
$ 37.72 million $ 22.93 million
1:13 PM $ 1
+0.00%
$ 37.72 million $ 22.93 million
1:09 PM $ 1
+0.00%
$ 37.72 million $ 22.99 million
1:08 PM $ 1
+0.00%
$ 37.72 million $ 22.99 million
1:06 PM $ 1
+0.00%
$ 37.72 million $ 22.99 million
1:04 PM $ 1
+0.09%
$ 37.72 million $ 23.09 million
1:03 PM $ 1
+0.00%
$ 37.72 million $ 23.09 million
12:59 PM $ 1
+0.00%
$ 37.69 million $ 23.1 million
12:58 PM $ 1
+0.00%
$ 37.69 million $ 23.1 million
12:54 PM $ 1
-0.01%
$ 37.69 million $ 23.2 million
12:53 PM $ 1
+0.00%
$ 37.69 million $ 23.2 million
12:51 PM $ 1
+0.00%
$ 37.69 million $ 23.2 million
12:49 PM $ 1
-0.01%
$ 37.69 million $ 23.81 million
12:48 PM $ 1
+0.00%
$ 37.69 million $ 23.81 million
12:44 PM $ 1
+0.00%
$ 37.7 million $ 23.8 million
12:43 PM $ 1
+0.00%
$ 37.7 million $ 23.8 million
12:39 PM $ 1
+0.00%
$ 37.7 million $ 24.14 million
12:38 PM $ 1
+0.00%
$ 37.7 million $ 24.14 million
12:36 PM $ 1
+0.00%
$ 37.7 million $ 24.14 million
12:34 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million
12:33 PM $ 1
+0.00%
$ 37.7 million $ 24.04 million