Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 1
+0.00%
$ 37.69 million $ 17.01 million
5:28 PM $ 1
+0.00%
$ 37.69 million $ 17.01 million
5:24 PM $ 1
+0.00%
$ 37.69 million $ 16.99 million
5:23 PM $ 1
+0.00%
$ 37.69 million $ 16.99 million
5:19 PM $ 1
+0.00%
$ 37.71 million $ 17.49 million
5:18 PM $ 1
+0.00%
$ 37.71 million $ 17.49 million
5:14 PM $ 1
+0.00%
$ 37.71 million $ 17.56 million
5:13 PM $ 1
+0.00%
$ 37.71 million $ 17.56 million
5:09 PM $ 1
-0.01%
$ 37.71 million $ 17.59 million
5:08 PM $ 1
+0.00%
$ 37.71 million $ 17.59 million
5:06 PM $ 1
+0.00%
$ 37.71 million $ 17.59 million
5:04 PM $ 1
-0.02%
$ 37.71 million $ 17.62 million
5:03 PM $ 1
+0.00%
$ 37.71 million $ 17.62 million
4:59 PM $ 1
+0.00%
$ 37.72 million $ 17.62 million
4:58 PM $ 1
+0.00%
$ 37.72 million $ 17.62 million
4:54 PM $ 1
-0.01%
$ 37.72 million $ 17.61 million
4:53 PM $ 1
+0.00%
$ 37.72 million $ 17.61 million
4:51 PM $ 1
+0.00%
$ 37.72 million $ 17.61 million
4:49 PM $ 1
+0.00%
$ 37.71 million $ 17.59 million
4:48 PM $ 1
+0.00%
$ 37.71 million $ 17.59 million
4:44 PM $ 1
+0.00%
$ 37.71 million $ 17.59 million
4:43 PM $ 1
+0.00%
$ 37.71 million $ 17.59 million
4:39 PM $ 1
+0.00%
$ 37.71 million $ 17.64 million
4:38 PM $ 1
+0.00%
$ 37.71 million $ 17.64 million
4:36 PM $ 1
+0.00%
$ 37.71 million $ 17.64 million
4:34 PM $ 1
+0.00%
$ 37.71 million $ 17.58 million
4:33 PM $ 1
+0.00%
$ 37.71 million $ 17.58 million
4:29 PM $ 1
+0.00%
$ 37.71 million $ 17.62 million
4:28 PM $ 1
+0.00%
$ 37.71 million $ 17.62 million
4:24 PM $ 1
+0.02%
$ 37.71 million $ 17.66 million
4:23 PM $ 1
+0.00%
$ 37.71 million $ 17.66 million
4:21 PM $ 1
+0.00%
$ 37.71 million $ 17.66 million
4:19 PM $ 1
+0.00%
$ 37.75 million $ 18.07 million
4:18 PM $ 1
+0.00%
$ 37.75 million $ 18.07 million
4:14 PM $ 1
+0.00%
$ 37.75 million $ 18.22 million
4:13 PM $ 1
+0.00%
$ 37.75 million $ 18.22 million
4:09 PM $ 1
-0.01%
$ 37.75 million $ 18.23 million
4:08 PM $ 1
+0.00%
$ 37.75 million $ 18.23 million
4:06 PM $ 1
+0.00%
$ 37.75 million $ 18.23 million
4:04 PM $ 1
+0.00%
$ 37.71 million $ 18.34 million
4:03 PM $ 1
+0.00%
$ 37.71 million $ 18.34 million
3:59 PM $ 1
+0.00%
$ 37.72 million $ 18.51 million
3:58 PM $ 1
+0.00%
$ 37.72 million $ 18.51 million
3:54 PM $ 1
+0.00%
$ 37.72 million $ 18.53 million
3:53 PM $ 1
+0.00%
$ 37.72 million $ 18.53 million
3:51 PM $ 1
+0.00%
$ 37.72 million $ 18.53 million
3:49 PM $ 1
+0.00%
$ 37.71 million $ 19.22 million
3:48 PM $ 1
+0.00%
$ 37.71 million $ 19.22 million
3:44 PM $ 1
+0.00%
$ 37.71 million $ 19.33 million
3:43 PM $ 1
+0.00%
$ 37.71 million $ 19.33 million
Download