Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
8:45 PM $0.997
+0.00%
$30.48 million $48.52 million
8:44 PM $0.997
+0.00%
$30.48 million $48.54 million
8:43 PM $0.997
+0.00%
$30.48 million $48.55 million
8:42 PM $0.997
+0.00%
$30.48 million $48.57 million
8:41 PM $0.998
+0.00%
$30.48 million $48.57 million
8:40 PM $0.997
+0.00%
$30.48 million $48.64 million
8:39 PM $0.998
+0.00%
$30.5 million $48.57 million
8:38 PM $0.997
+0.00%
$30.5 million $48.63 million
8:37 PM $0.997
+0.00%
$30.5 million $48.55 million
8:36 PM $0.996
+0.00%
$30.5 million $48.57 million
8:35 PM $0.996
+0.00%
$30.5 million $48.28 million
8:34 PM $0.996
+0.00%
$30.47 million $48.29 million
8:33 PM $0.997
+0.00%
$30.47 million $48.16 million
8:32 PM $0.997
+0.00%
$30.47 million $48.09 million
8:31 PM $0.996
+0.00%
$30.47 million $48.12 million
8:30 PM $0.997
+0.00%
$30.47 million $48.03 million
8:29 PM $0.997
+0.00%
$30.48 million $47.93 million
8:28 PM $0.997
+0.00%
$30.48 million $47.82 million
8:27 PM $0.997
+0.00%
$30.48 million $47.87 million
8:26 PM $0.997
+0.00%
$30.48 million $47.86 million
8:25 PM $0.997
+0.00%
$30.48 million $47.9 million
8:24 PM $0.997
+0.00%
$30.48 million $47.9 million
8:23 PM $0.997
+0.00%
$30.48 million $47.89 million
8:22 PM $0.997
+0.00%
$30.48 million $47.9 million
8:21 PM $0.997
+0.00%
$30.48 million $47.89 million
8:20 PM $0.997
+0.00%
$30.48 million $47.91 million
8:19 PM $0.997
+0.00%
$30.48 million $47.91 million
8:18 PM $0.997
+0.00%
$30.48 million $47.91 million
8:17 PM $0.997
+0.00%
$30.48 million $47.84 million
8:16 PM $0.997
+0.00%
$30.48 million $47.83 million
8:15 PM $0.997
+0.00%
$30.48 million $47.86 million
8:14 PM $0.997
+0.00%
$30.48 million $47.64 million
8:13 PM $0.997
+0.00%
$30.48 million $47.72 million
8:12 PM $0.997
+0.00%
$30.48 million $47.71 million
8:11 PM $0.997
+0.00%
$30.48 million $47.75 million
8:10 PM $0.997
+0.00%
$30.48 million $47.91 million
8:09 PM $0.997
+0.00%
$30.48 million $47.8 million
8:08 PM $0.997
+0.00%
$30.48 million $47.75 million
8:07 PM $0.997
+0.00%
$30.48 million $47.72 million
8:06 PM $0.996
+0.00%
$30.48 million $47.74 million
8:05 PM $0.996
+0.00%
$30.48 million $47.79 million
8:04 PM $0.997
+0.00%
$30.5 million $47.59 million
8:03 PM $0.997
+0.00%
$30.5 million $47.64 million
8:02 PM $0.997
+0.00%
$30.5 million $47.64 million
8:01 PM $0.996
+0.00%
$30.5 million $47.68 million
8:00 PM $0.995
+0.00%
$30.5 million $47.6 million
7:59 PM $0.996
+0.00%
$30.44 million $47.58 million
7:58 PM $0.996
+0.00%
$30.44 million $47.48 million
7:57 PM $0.996
+0.00%
$30.44 million $47.2 million
7:56 PM $0.996
+0.00%
$30.44 million $47.3 million
Download