KASYA (KRC20) Historical Data

KASYA Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 56,075
11:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,780
11:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,906
11:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,569
11:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,515
11:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,832
11:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,629
11:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,600
11:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,636
11:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,679
11:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,630
10:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,378
10:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,131
10:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,073
10:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 54,860
10:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 54,383
10:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 54,202
10:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 54,094
10:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 54,137
10:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 54,246
10:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 54,192
10:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,872
10:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,672
9:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,848
9:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,796
9:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,605
9:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,548
9:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,138
9:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,139
9:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,290
9:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,268
9:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,632
9:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,511
9:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,582
9:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,527
8:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,177
8:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,911
8:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,816
8:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,982
8:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,042
8:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,971
8:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,706
8:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,673
8:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,400
8:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,193
8:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,549
8:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,264
7:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,375
7:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,404
7:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,161