KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,598
4:57 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,650
4:52 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,678
4:47 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,830
4:42 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,055
4:37 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,103
4:32 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,168
4:27 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,101
4:22 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,936
4:17 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,178
4:12 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,124
4:07 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,141
4:02 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,962
3:57 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,267
3:52 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,548
3:47 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,448
3:42 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,674
3:37 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,479
3:32 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,132
3:27 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,028
3:22 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,828
3:17 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,706
3:12 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,798
3:07 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,668
3:02 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,671
2:57 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,415
2:52 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,491
2:47 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,579
2:42 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,494
2:37 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,244
2:32 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,309
2:27 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,438
2:22 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,220
2:17 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,251
2:12 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,259
2:07 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,499
2:02 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,734
1:57 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,752
1:52 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,574
1:47 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,850
1:42 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,041
1:37 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,087
1:32 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,884
1:27 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,093
1:22 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,761
1:17 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,515
1:12 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,871
1:07 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,318
1:02 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,444
12:57 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,438
Download