KASYA (KRC20) Historical Data

KASYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.107
-0.07%
$ 1.07 billion $ 53,363
Jun 13, 1 PM $ 0.107
+0.01%
$ 1.07 billion $ 54,099
Jun 13, 12 PM $ 0.107
+0.00%
$ 1.07 billion $ 53,684
Jun 13, 11 AM $ 0.107
-0.05%
$ 1.07 billion $ 53,224
Jun 13, 10 AM $ 0.107
+0.16%
$ 1.07 billion $ 51,858
Jun 13, 9 AM $ 0.107
+0.11%
$ 1.07 billion $ 50,882
Jun 13, 8 AM $ 0.107
+0.08%
$ 1.07 billion $ 51,713
Jun 13, 7 AM $ 0.107
-0.10%
$ 1.07 billion $ 49,968
Jun 13, 6 AM $ 0.107
-0.17%
$ 1.07 billion $ 50,077
Jun 13, 5 AM $ 0.107
+0.15%
$ 1.07 billion $ 50,323
Jun 13, 4 AM $ 0.107
-0.03%
$ 1.07 billion $ 49,454
Jun 13, 3 AM $ 0.107
+0.07%
$ 1.07 billion $ 51,301
Jun 13, 2 AM $ 0.107
+0.02%
$ 1.07 billion $ 51,079
Jun 13, 1 AM $ 0.107
+0.01%
$ 1.07 billion $ 50,659
Jun 13, 12 AM $ 0.107
+0.07%
$ 1.07 billion $ 50,423
Jun 12, 11 PM $ 0.107
-0.03%
$ 1.07 billion $ 50,655
Jun 12, 10 PM $ 0.107
-0.10%
$ 1.07 billion $ 50,453
Jun 12, 9 PM $ 0.107
-0.05%
$ 1.07 billion $ 51,557
Jun 12, 8 PM $ 0.107
+0.04%
$ 1.07 billion $ 52,930
Jun 12, 7 PM $ 0.107
-0.01%
$ 1.07 billion $ 53,927
Jun 12, 6 PM $ 0.107
+0.01%
$ 1.07 billion $ 53,239
Jun 12, 5 PM $ 0.107
+0.09%
$ 1.07 billion $ 53,110
Jun 12, 4 PM $ 0.107
-0.11%
$ 1.07 billion $ 53,219
Jun 12, 3 PM $ 0.107
+0.05%
$ 1.07 billion $ 54,097
Jun 12, 2 PM $ 0.107
-0.05%
$ 1.07 billion $ 53,827
Jun 12, 1 PM $ 0.107
-0.05%
$ 1.07 billion $ 53,098
Jun 12, 12 PM $ 0.107
-0.09%
$ 1.07 billion $ 52,799
Jun 12, 11 AM $ 0.107
+0.07%
$ 1.07 billion $ 52,562
Jun 12, 10 AM $ 0.107
-0.02%
$ 1.07 billion $ 52,578
Jun 12, 9 AM $ 0.107
-0.02%
$ 1.07 billion $ 52,555
Jun 12, 8 AM $ 0.107
-0.10%
$ 1.07 billion $ 51,265
Jun 12, 7 AM $ 0.107
-0.06%
$ 1.07 billion $ 52,218
Jun 12, 6 AM $ 0.107
-0.05%
$ 1.07 billion $ 53,039
Jun 12, 5 AM $ 0.107
+0.02%
$ 1.07 billion $ 52,914
Jun 12, 4 AM $ 0.107
-0.10%
$ 1.07 billion $ 52,769
Jun 12, 3 AM $ 0.107
+0.07%
$ 1.07 billion $ 51,440
Jun 12, 2 AM $ 0.107
-0.01%
$ 1.07 billion $ 52,159
Jun 12, 1 AM $ 0.107
+0.11%
$ 1.07 billion $ 53,134
Jun 12, 12 AM $ 0.107
+0.03%
$ 1.07 billion $ 52,366
Jun 11, 11 PM $ 0.107
+0.03%
$ 1.07 billion $ 52,430
Jun 11, 10 PM $ 0.107
+0.09%
$ 1.07 billion $ 52,543
Jun 11, 9 PM $ 0.107
-0.09%
$ 1.07 billion $ 51,590
Jun 11, 8 PM $ 0.107
+0.07%
$ 1.07 billion $ 51,947
Jun 11, 7 PM $ 0.107
-0.07%
$ 1.07 billion $ 51,304
Jun 11, 6 PM $ 0.107
+0.08%
$ 1.07 billion $ 52,482
Jun 11, 5 PM $ 0.107
+0.07%
$ 1.07 billion $ 52,082
Jun 11, 4 PM $ 0.107
-0.11%
$ 1.07 billion $ 52,042
Jun 11, 3 PM $ 0.107
+0.15%
$ 1.07 billion $ 51,297
Jun 11, 2 PM $ 0.107
+0.00%
$ 1.07 billion $ 51,249
Jun 11, 1 PM $ 0.107
-0.07%
$ 1.07 billion $ 52,199