KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,650
Today, at 4 PM $ 0.107
-0.01%
$ 1.07 billion $ 56,650
Today, at 3 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,267
Today, at 2 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,415
Today, at 1 PM $ 0.107
+0.01%
$ 1.07 billion $ 56,752
Today, at 12 PM $ 0.107
-0.01%
$ 1.07 billion $ 56,438
Today, at 11 AM $ 0.107
+0.07%
$ 1.07 billion $ 55,985
Today, at 10 AM $ 0.107
-0.07%
$ 1.07 billion $ 55,378
Today, at 9 AM $ 0.107
+0.03%
$ 1.07 billion $ 53,848
Today, at 8 AM $ 0.107
-0.01%
$ 1.07 billion $ 52,177
Today, at 7 AM $ 0.107
+0.01%
$ 1.07 billion $ 51,375
Today, at 6 AM $ 0.107
+0.15%
$ 1.07 billion $ 51,195
Today, at 5 AM $ 0.107
-0.01%
$ 1.07 billion $ 51,627
Today, at 4 AM $ 0.107
+0.05%
$ 1.07 billion $ 53,461
Today, at 3 AM $ 0.107
-0.04%
$ 1.07 billion $ 53,530
Today, at 2 AM $ 0.107
+0.12%
$ 1.07 billion $ 53,037
Today, at 1 AM $ 0.107
-0.05%
$ 1.07 billion $ 52,818
Today, at 12 AM $ 0.107
+0.07%
$ 1.07 billion $ 53,271
Yesterday, at 11 PM $ 0.107
-0.04%
$ 1.07 billion $ 52,482
Yesterday, at 10 PM $ 0.107
+0.02%
$ 1.07 billion $ 52,121
Yesterday, at 9 PM $ 0.107
+0.01%
$ 1.07 billion $ 52,434
Yesterday, at 8 PM $ 0.107
+0.13%
$ 1.07 billion $ 51,755
Yesterday, at 7 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,700
Yesterday, at 6 PM $ 0.107
-0.05%
$ 1.07 billion $ 51,847
Yesterday, at 5 PM $ 0.107
-0.05%
$ 1.07 billion $ 52,220
Yesterday, at 4 PM $ 0.107
-0.07%
$ 1.07 billion $ 52,506
Yesterday, at 3 PM $ 0.107
+0.07%
$ 1.07 billion $ 52,906
Yesterday, at 2 PM $ 0.107
-0.09%
$ 1.07 billion $ 54,751
Yesterday, at 1 PM $ 0.107
-0.01%
$ 1.07 billion $ 54,555
Yesterday, at 12 PM $ 0.107
-0.01%
$ 1.07 billion $ 53,931
Yesterday, at 11 AM $ 0.107
-0.15%
$ 1.07 billion $ 54,373
Yesterday, at 10 AM $ 0.107
+0.08%
$ 1.07 billion $ 55,244
Yesterday, at 9 AM $ 0.107
+0.07%
$ 1.07 billion $ 56,216
Yesterday, at 8 AM $ 0.107
+0.16%
$ 1.07 billion $ 56,537
Yesterday, at 7 AM $ 0.107
+0.04%
$ 1.07 billion $ 57,256
Yesterday, at 6 AM $ 0.107
+0.04%
$ 1.07 billion $ 56,429
Yesterday, at 5 AM $ 0.107
-0.11%
$ 1.07 billion $ 56,512
Yesterday, at 4 AM $ 0.107
-0.08%
$ 1.07 billion $ 56,019
Yesterday, at 3 AM $ 0.107
+0.03%
$ 1.07 billion $ 55,458
Yesterday, at 2 AM $ 0.107
-0.06%
$ 1.07 billion $ 56,394
Yesterday, at 1 AM $ 0.107
+0.03%
$ 1.07 billion $ 56,938
Yesterday, at 12 AM $ 0.107
-0.07%
$ 1.07 billion $ 56,876
Jun 13, 11 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,985
Jun 13, 10 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,846
Jun 13, 9 PM $ 0.107
+0.07%
$ 1.07 billion $ 55,817
Jun 13, 8 PM $ 0.107
+0.07%
$ 1.07 billion $ 55,443
Jun 13, 7 PM $ 0.107
+0.07%
$ 1.07 billion $ 54,212
Jun 13, 6 PM $ 0.107
-0.11%
$ 1.07 billion $ 54,666
Jun 13, 5 PM $ 0.107
+0.07%
$ 1.07 billion $ 54,675
Jun 13, 4 PM $ 0.107
-0.04%
$ 1.07 billion $ 54,856
Download