GalianoTiramani Historical Data

GALI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000611
+0.26%
$ 72,117 $ 33
May 27, 11 AM $ 0.00006
+1.12%
$ 70,843 $ 322
May 26, 7 PM $ 0.000063
+0.00%
$ 74,335 $ 80
May 26, 7 AM $ 0.0000647
+0.00%
$ 76,356 $ 45
May 25, 3 PM $ 0.0000636
+0.60%
$ 75,087 $ 541
May 24, 7 PM $ 0.0000688
+0.00%
$ 81,231 $ 28
May 24, 4 AM $ 0.0000694
+0.00%
$ 81,875 $ 67
May 21, 5 PM $ 0.0000628
-0.57%
$ 74,118 $ 86
May 19, 3 PM $ 0.0000561
+0.00%
$ 66,229 $ 773
May 19, 7 AM $ 0.0000578
-0.16%
$ 68,232 $ 769
May 19, 1 AM $ 0.0000584
+0.00%
$ 68,968 $ 786
May 18, 5 PM $ 0.0000599
+0.88%
$ 70,688 $ 678
May 18, 4 PM $ 0.0000577
-4.03%
$ 68,040 $ 565
May 18, 3 PM $ 0.0000598
+1.60%
$ 70,532 $ 370
May 18, 6 AM $ 0.0000588
+0.00%
$ 69,367 $ 240
May 18, 4 AM $ 0.0000592
+0.57%
$ 69,801 $ 195
May 18, 1 AM $ 0.0000574
+0.00%
$ 67,741 $ 111
May 18, 12 AM $ 0.0000576
+0.00%
$ 68,013 $ 36
May 17, 11 PM $ 0.0000584
+0.00%
$ 68,936 $ 35
May 17, 4 PM $ 0.0000575
+0.00%
$ 67,838 $ 954
May 16, 9 PM $ 0.0000652
+0.00%
$ 76,991 $ 30
May 15, 12 PM $ 0.0000692
+0.00%
$ 81,699 $ 92
May 15, 11 AM $ 0.0000698
+0.00%
$ 82,308 $ 94
May 15, 8 AM $ 0.0000697
+0.57%
$ 82,248 $ 195
May 14, 5 PM $ 0.0000664
+0.00%
$ 78,340 $ 329
May 14, 4 PM $ 0.0000671
-0.26%
$ 79,152 $ 327
May 14, 12 PM $ 0.0000658
+0.06%
$ 77,601 $ 294
May 14, 8 AM $ 0.0000659
-1.68%
$ 77,796 $ 273
May 14, 2 AM $ 0.0000669
+2.19%
$ 78,921 $ 401
May 13, 7 PM $ 0.0000669
+0.00%
$ 78,896 $ 228
May 13, 6 AM $ 0.0000729
+0.00%
$ 86,003 $ 259
May 12, 1 AM $ 0.0000621
-1.57%
$ 73,307 $ 3,264
May 11, 7 PM $ 0.0000548
+0.00%
$ 64,708 $ 768
May 11, 3 PM $ 0.0000606
-1.14%
$ 71,505 $ 148
May 11, 12 PM $ 0.0000615
+0.23%
$ 72,554 $ 79
May 11, 11 AM $ 0.0000614
+1.40%
$ 72,470 $ 72
May 7, 8 PM $ 0.0000571
+0.00%
$ 67,329 $ 627
May 7, 7 PM $ 0.0000587
+0.00%
$ 69,243 $ 322
May 7, 9 AM $ 0.0000605
+0.00%
$ 71,445 $ 296
May 3, 2 PM $ 0.0000586
-6.96%
$ 69,187 $ 2,974
May 3, 8 AM $ 0.0000594
+0.00%
$ 70,106 $ 2,352
May 3, 2 AM $ 0.0000554
+3.13%
$ 65,392 $ 2,870
May 3, 1 AM $ 0.0000604
+0.00%
$ 71,248 $ 1,456
May 2, 4 PM $ 0.000062
+0.00%
$ 73,186 $ 2,780
May 2, 3 PM $ 0.0000643
+0.13%
$ 75,862 $ 2,642
May 2, 2 PM $ 0.0000641
+0.00%
$ 75,692 $ 2,772
May 2, 7 AM $ 0.0000704
+0.00%
$ 83,079 $ 2,400
May 2, 6 AM $ 0.0000637
-0.29%
$ 75,202 $ 2,083
May 2, 4 AM $ 0.0000631
+0.00%
$ 74,508 $ 1,859
May 1, 9 PM $ 0.0000551
-0.11%
$ 65,043 $ 1,613