GalianoTiramani Historical Data

GALI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000123
+0.00%
$ 145,337 $ 398
Today, at 3 PM $ 0.000123
+0.00%
$ 145,337 $ 398
Yesterday, at 2 AM $ 0.00012
+0.00%
$ 141,748 $ 224
Jun 14, 10 PM $ 0.000119
+2.14%
$ 140,474 $ 55
Jun 13, 4 AM $ 0.000114
+0.00%
$ 134,515 $ 83
Jun 12, 8 AM $ 0.000112
+0.56%
$ 131,810 $ 1,560
Jun 11, 6 PM $ 0.000131
+0.00%
$ 154,494 $ 1,410
Jun 11, 3 PM $ 0.000127
-6.73%
$ 149,859 $ 890
Jun 9, 1 PM $ 0.000151
-2.52%
$ 178,503 $ 2,247
Jun 9, 1 AM $ 0.000156
+0.53%
$ 183,749 $ 2,241
Jun 9, 12 AM $ 0.000157
-1.59%
$ 185,062 $ 2,214
Jun 8, 11 PM $ 0.000159
-15.73%
$ 188,177 $ 2,216
Jun 7, 1 PM $ 0.000134
+0.00%
$ 157,933 $ 288
Jun 7, 8 AM $ 0.000139
+1.45%
$ 164,202 $ 292
Jun 7, 5 AM $ 0.000137
+0.00%
$ 161,381 $ 151
Jun 7, 3 AM $ 0.000133
+0.00%
$ 156,763 $ 148
Jun 5, 8 PM $ 0.000135
+0.00%
$ 158,713 $ 676
Jun 5, 9 AM $ 0.000142
+0.00%
$ 167,848 $ 722
Jun 5, 8 AM $ 0.000143
-3.93%
$ 168,801 $ 708
Jun 5, 7 AM $ 0.00015
+6.79%
$ 176,665 $ 497
Jun 4, 6 PM $ 0.000156
+0.44%
$ 183,662 $ 1,100
Jun 3, 12 PM $ 0.000167
+0.00%
$ 197,636 $ 4,190
Jun 3, 7 AM $ 0.000168
+0.00%
$ 198,525 $ 4,225
Jun 3, 5 AM $ 0.000163
+0.00%
$ 192,846 $ 5,609
Jun 3, 4 AM $ 0.000161
+0.00%
$ 190,550 $ 5,399
Jun 3, 12 AM $ 0.000166
+0.00%
$ 195,562 $ 5,585
Jun 2, 11 PM $ 0.000174
+0.00%
$ 205,657 $ 5,503
Jun 2, 10 PM $ 0.000178
-0.53%
$ 210,212 $ 5,422
Jun 2, 8 PM $ 0.00018
-2.11%
$ 212,971 $ 6,551
Jun 2, 7 PM $ 0.000184
-2.46%
$ 217,550 $ 6,492
Jun 2, 5 PM $ 0.000194
+0.00%
$ 229,218 $ 6,594
Jun 2, 4 PM $ 0.000195
+0.61%
$ 229,619 $ 6,624
Jun 2, 3 PM $ 0.000194
-18.22%
$ 229,129 $ 6,527
Jun 2, 11 AM $ 0.000246
+0.00%
$ 289,732 $ 4,563
Jun 2, 10 AM $ 0.000246
-0.05%
$ 290,354 $ 4,672
Jun 2, 6 AM $ 0.000254
+0.00%
$ 299,772 $ 5,847
Jun 2, 5 AM $ 0.000293
+0.59%
$ 345,843 $ 4,937
Jun 2, 4 AM $ 0.000294
+0.00%
$ 347,026 $ 4,905
Jun 2, 3 AM $ 0.000297
+0.00%
$ 350,202 $ 5,776
Jun 1, 11 PM $ 0.000297
+17.64%
$ 349,934 $ 9,302
Jun 1, 10 PM $ 0.000263
+15.16%
$ 309,978 $ 11,809
Jun 1, 3 PM $ 0.000228
-0.17%
$ 269,480 $ 9,313
Jun 1, 10 AM $ 0.000228
-1.02%
$ 269,478 $ 9,169
Jun 1, 7 AM $ 0.000229
-6.02%
$ 270,631 $ 9,119
Jun 1, 6 AM $ 0.000248
+0.00%
$ 292,478 $ 8,526
May 31, 11 PM $ 0.0000986
+0.00%
$ 116,385 $ 348
May 30, 10 PM $ 0.0000615
+0.24%
$ 72,430 $ 31
May 30, 9 PM $ 0.0000614
+0.00%
$ 72,460 $ 28
May 30, 8 PM $ 0.0000614
+0.00%
$ 72,411 $ 28
May 30, 1 PM $ 0.0000613
+0.00%
$ -- $ 27
Download