Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 AM $0.00674
+0.00%
$6.74 million $46,160
10:42 AM $0.00674
-0.03%
$6.74 million $46,160
10:41 AM $0.00674
+0.00%
$6.74 million $47,401
10:40 AM $0.00674
+0.00%
$6.74 million $47,401
10:39 AM $0.00674
+0.00%
$6.74 million $47,401
10:38 AM $0.00674
+0.00%
$6.74 million $47,401
10:37 AM $0.00674
+0.00%
$6.74 million $47,401
10:36 AM $0.00674
+0.00%
$6.74 million $47,401
10:35 AM $0.00674
+0.00%
$6.74 million $47,401
10:34 AM $0.00674
+0.00%
$6.74 million $47,401
10:33 AM $0.00674
+0.00%
$6.74 million $47,401
10:32 AM $0.00674
+0.00%
$6.74 million $47,402
10:31 AM $0.00674
+0.00%
$6.74 million $47,402
10:30 AM $0.00674
-1.15%
$6.74 million $47,306
10:29 AM $0.00682
+0.00%
$6.82 million $47,863
10:28 AM $0.00682
+0.00%
$6.82 million $47,863
10:27 AM $0.00682
+0.00%
$6.82 million $47,863
10:26 AM $0.00682
+0.00%
$6.82 million $47,863
10:25 AM $0.00682
+0.00%
$6.82 million $48,461
10:24 AM $0.00682
+0.00%
$6.82 million $48,461
10:23 AM $0.00682
+0.00%
$6.82 million $48,461
10:22 AM $0.00682
+0.00%
$6.82 million $48,461
10:21 AM $0.00682
+0.00%
$6.82 million $49,147
10:20 AM $0.00682
+0.00%
$6.82 million $49,411
10:19 AM $0.00682
+0.00%
$6.82 million $49,678
10:18 AM $0.00682
+0.00%
$6.82 million $49,938
10:17 AM $0.00682
+0.00%
$6.82 million $49,939
10:16 AM $0.00682
+0.00%
$6.82 million $49,939
10:15 AM $0.00682
+0.00%
$6.82 million $49,939
10:14 AM $0.00682
+0.00%
$6.82 million $49,939
10:13 AM $0.00682
+0.00%
$6.82 million $49,939
10:12 AM $0.00682
+0.00%
$6.82 million $49,939
10:11 AM $0.00682
+0.00%
$6.82 million $49,939
10:10 AM $0.00682
+0.00%
$6.82 million $49,939
10:09 AM $0.00682
+0.01%
$6.82 million $49,939
10:08 AM $0.00682
+0.11%
$6.82 million $49,891
10:07 AM $0.00681
+0.00%
$6.82 million $49,844
10:06 AM $0.00681
+0.00%
$6.82 million $49,844
10:05 AM $0.00681
+0.00%
$6.82 million $49,844
10:04 AM $0.00681
+0.04%
$6.81 million $49,844
10:03 AM $0.00681
+0.00%
$6.81 million $49,757
10:02 AM $0.00681
+0.00%
$6.81 million $49,760
10:01 AM $0.00681
+1.07%
$6.81 million $49,760
10:00 AM $0.00674
+0.00%
$6.81 million $49,336
9:59 AM $0.00674
+0.00%
$6.74 million $49,336
9:58 AM $0.00674
+0.00%
$6.74 million $49,266
9:57 AM $0.00674
+0.00%
$6.74 million $49,266
9:56 AM $0.00674
+0.00%
$6.74 million $49,266
9:55 AM $0.00674
+0.00%
$6.74 million $49,266
9:54 AM $0.00674
+0.00%
$6.74 million $49,266
Download