Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 5 PM $0.00864
-0.08%
$8.64 million $516,870
Apr 1, 4 PM $0.00864
+0.74%
$8.64 million $521,511
Apr 1, 3 PM $0.00858
+0.24%
$8.58 million $482,101
Apr 1, 2 PM $0.00856
+0.21%
$8.56 million $468,590
Apr 1, 1 PM $0.00854
-0.13%
$8.54 million $461,913
Apr 1, 12 PM $0.00855
-0.03%
$8.55 million $461,821
Apr 1, 11 AM $0.00856
+0.03%
$8.56 million $441,196
Apr 1, 10 AM $0.00855
+0.01%
$8.55 million $427,112
Apr 1, 9 AM $0.00855
+0.14%
$8.55 million $437,612
Apr 1, 8 AM $0.00854
+0.08%
$8.54 million $420,033
Apr 1, 7 AM $0.00854
-0.18%
$8.54 million $425,728
Apr 1, 6 AM $0.00855
+1.02%
$8.55 million $409,230
Apr 1, 5 AM $0.00846
+0.82%
$8.46 million $395,913
Apr 1, 4 AM $0.0084
+0.22%
$8.4 million $395,537
Apr 1, 3 AM $0.00838
+0.59%
$8.38 million $390,539
Apr 1, 2 AM $0.00833
-0.45%
$8.33 million $401,886
Apr 1, 1 AM $0.00837
-0.38%
$8.37 million $399,633
Apr 1, 12 AM $0.0084
+0.21%
$8.4 million $406,707
Download