Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.00791
-0.30%
$7.91 million $990,421
Apr 5, 7 PM $0.00793
-0.65%
$7.93 million $970,414
Apr 5, 6 PM $0.00798
-4.99%
$7.98 million $894,769
Apr 5, 5 PM $0.0084
+2.20%
$8.4 million $354,762
Apr 5, 4 PM $0.00822
-0.62%
$8.22 million $295,555
Apr 5, 3 PM $0.00827
+0.15%
$8.27 million $298,315
Apr 5, 2 PM $0.00826
-0.09%
$8.26 million $303,228
Apr 5, 1 PM $0.00827
+0.25%
$8.27 million $321,708
Apr 5, 12 PM $0.00825
-0.13%
$8.25 million $320,838
Apr 5, 11 AM $0.00826
-0.06%
$8.26 million $312,078
Apr 5, 10 AM $0.00826
+0.05%
$8.26 million $316,524
Apr 5, 9 AM $0.00826
+0.44%
$8.26 million $315,044
Apr 5, 8 AM $0.00822
+0.51%
$8.22 million $315,976
Apr 5, 7 AM $0.00818
-0.55%
$8.18 million $314,951
Apr 5, 6 AM $0.00822
-0.71%
$8.22 million $312,269
Apr 5, 5 AM $0.00828
-0.54%
$8.28 million $312,456
Apr 5, 4 AM $0.00832
-0.28%
$8.32 million $306,280
Apr 5, 3 AM $0.00835
-0.42%
$8.35 million $306,857
Apr 5, 2 AM $0.00838
+0.25%
$8.38 million $316,186
Apr 5, 1 AM $0.00836
-0.55%
$8.36 million $315,231
Apr 5, 12 AM $0.00841
+0.02%
$8.41 million $315,322
Apr 4, 11 PM $0.00841
-0.06%
$8.41 million $315,738
Apr 4, 10 PM $0.00841
-0.16%
$8.41 million $317,161
Apr 4, 9 PM $0.00842
-0.33%
$8.42 million $328,861
Apr 4, 8 PM $0.00845
-0.14%
$8.45 million $331,128
Apr 4, 7 PM $0.00846
+0.73%
$8.46 million $329,717
Apr 4, 6 PM $0.0084
-0.54%
$8.4 million $326,126
Apr 4, 5 PM $0.00845
-0.02%
$8.45 million $329,154
Apr 4, 4 PM $0.00845
+0.13%
$8.45 million $323,526
Apr 4, 3 PM $0.00844
+0.65%
$8.44 million $317,118
Apr 4, 2 PM $0.00839
-0.30%
$8.39 million $308,897
Apr 4, 1 PM $0.00842
-0.42%
$8.42 million $291,448
Apr 4, 12 PM $0.00845
+0.08%
$8.45 million $289,875
Apr 4, 11 AM $0.00845
-0.28%
$8.45 million $300,547
Apr 4, 10 AM $0.00847
+0.33%
$8.47 million $301,576
Apr 4, 9 AM $0.00844
-0.28%
$8.44 million $300,322
Apr 4, 8 AM $0.00847
-0.07%
$8.47 million $298,065
Apr 4, 7 AM $0.00847
-0.17%
$8.47 million $298,078
Apr 4, 6 AM $0.00849
+0.15%
$8.49 million $302,684
Apr 4, 5 AM $0.00847
-0.05%
$8.47 million $303,420
Apr 4, 4 AM $0.00848
-0.12%
$8.48 million $313,535
Apr 4, 3 AM $0.00849
+0.43%
$8.49 million $315,505
Apr 4, 2 AM $0.00845
+0.04%
$8.45 million $310,903
Apr 4, 1 AM $0.00845
+0.40%
$8.45 million $308,419
Apr 4, 12 AM $0.00841
-0.36%
$8.41 million $312,481
Apr 3, 11 PM $0.00845
+0.26%
$8.45 million $321,951
Apr 3, 10 PM $0.00842
-0.84%
$8.42 million $322,112
Apr 3, 9 PM $0.00849
+0.80%
$8.49 million $316,586
Apr 3, 8 PM $0.00843
+0.13%
$8.43 million $309,344
Apr 3, 7 PM $0.00842
-0.18%
$8.42 million $311,297