Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.00672
-2.99%
$6.72 million $4.85 million
Apr 9, 9 PM $0.00692
+0.80%
$6.92 million $4.85 million
Apr 9, 8 PM $0.00687
-0.89%
$6.87 million $4.82 million
Apr 9, 7 PM $0.00693
+2.15%
$6.93 million $4.76 million
Apr 9, 6 PM $0.00679
+1.14%
$6.79 million $4.71 million
Apr 9, 5 PM $0.00671
-1.60%
$6.71 million $4.64 million
Apr 9, 4 PM $0.00682
-0.62%
$6.82 million $4.56 million
Apr 9, 3 PM $0.00686
+0.40%
$6.86 million $4.48 million
Apr 9, 2 PM $0.00684
+1.55%
$6.84 million $4.36 million
Apr 9, 1 PM $0.00673
+2.14%
$6.73 million $4.23 million
Apr 9, 12 PM $0.00658
+2.08%
$6.58 million $4.13 million
Apr 9, 11 AM $0.00645
+0.43%
$6.45 million $4.01 million
Apr 9, 10 AM $0.00642
+1.22%
$6.42 million $3.66 million
Apr 9, 9 AM $0.00634
-1.68%
$6.34 million $3.5 million
Apr 9, 8 AM $0.00645
+2.13%
$6.45 million $3.31 million
Apr 9, 7 AM $0.00632
+5.38%
$6.32 million $2.96 million
Apr 9, 6 AM $0.006
-29.21%
$6 million $1.99 million
Apr 9, 5 AM $0.00847
+0.17%
$8.47 million $454,279
Apr 9, 4 AM $0.00846
-0.14%
$8.46 million $462,194
Apr 9, 3 AM $0.00847
+0.63%
$8.47 million $466,330
Apr 9, 2 AM $0.00842
+0.76%
$8.42 million $469,162
Apr 9, 1 AM $0.00836
-0.50%
$8.36 million $473,361
Apr 9, 12 AM $0.0084
-0.54%
$8.4 million $477,370
Apr 8, 11 PM $0.00844
-0.77%
$8.44 million $484,666
Apr 8, 10 PM $0.00851
-0.47%
$8.51 million $517,958
Apr 8, 9 PM $0.00855
+0.97%
$8.55 million $529,393
Apr 8, 8 PM $0.00847
-0.26%
$8.47 million $551,288
Apr 8, 7 PM $0.00849
+0.27%
$8.49 million $562,449
Apr 8, 6 PM $0.00847
-0.52%
$8.47 million $575,894
Apr 8, 5 PM $0.00851
-0.11%
$8.51 million $613,300
Apr 8, 4 PM $0.00852
+1.22%
$8.52 million $621,819
Apr 8, 3 PM $0.00842
+0.08%
$8.42 million $618,465
Apr 8, 2 PM $0.00841
-1.85%
$8.41 million $585,658
Apr 8, 1 PM $0.00857
-0.20%
$8.57 million $564,902
Apr 8, 12 PM $0.00859
-0.11%
$8.59 million $564,346
Apr 8, 11 AM $0.0086
-0.11%
$8.6 million $584,226
Apr 8, 10 AM $0.00861
-0.21%
$8.61 million $587,485
Apr 8, 9 AM $0.00862
-0.14%
$8.62 million $567,461
Apr 8, 8 AM $0.00864
-0.31%
$8.64 million $561,558
Apr 8, 7 AM $0.00866
-0.06%
$8.66 million $552,585
Apr 8, 6 AM $0.00867
-0.09%
$8.67 million $549,703
Apr 8, 5 AM $0.00867
-0.04%
$8.67 million $552,701
Apr 8, 4 AM $0.00868
+0.16%
$8.68 million $547,202
Apr 8, 3 AM $0.00866
+0.15%
$8.66 million $545,259
Apr 8, 2 AM $0.00865
+0.70%
$8.65 million $546,843
Apr 8, 1 AM $0.00859
+0.95%
$8.59 million $546,468
Apr 8, 12 AM $0.0085
+0.09%
$8.5 million $539,637
Apr 7, 11 PM $0.0085
+1.63%
$8.5 million $545,937
Apr 7, 10 PM $0.00836
+0.93%
$8.36 million $528,756
Apr 7, 9 PM $0.00828
+1.11%
$8.28 million $534,704