Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.00789
-1.55%
$7.89 million $11.7 million
Apr 11, 10 PM $0.00801
-2.46%
$8.01 million $11.82 million
Apr 11, 9 PM $0.00821
+6.51%
$8.21 million $12.01 million
Apr 11, 8 PM $0.0077
+0.62%
$7.7 million $11.83 million
Apr 11, 7 PM $0.00765
-1.23%
$7.65 million $12.08 million
Apr 11, 6 PM $0.00775
-2.65%
$7.75 million $12.63 million
Apr 11, 5 PM $0.00796
-0.89%
$7.96 million $12.84 million
Apr 11, 4 PM $0.00803
+1.33%
$8.03 million $14.17 million
Apr 11, 3 PM $0.00793
+2.62%
$7.93 million $14.31 million
Apr 11, 2 PM $0.00773
-7.18%
$7.73 million $14.94 million
Apr 11, 1 PM $0.00832
-2.85%
$8.32 million $16.25 million
Apr 11, 12 PM $0.00857
+3.02%
$8.57 million $17.87 million
Apr 11, 11 AM $0.00832
-1.28%
$8.32 million $19.61 million
Apr 11, 10 AM $0.00842
-2.45%
$8.42 million $21.57 million
Apr 11, 9 AM $0.00861
-0.80%
$8.61 million $23.68 million
Apr 11, 8 AM $0.00867
+5.97%
$8.67 million $27.66 million
Apr 11, 7 AM $0.00818
-9.79%
$8.18 million $29.98 million
Apr 11, 6 AM $0.00907
-8.48%
$9.07 million $33.26 million
Apr 11, 5 AM $0.00991
+2.08%
$9.91 million $34.98 million
Apr 11, 4 AM $0.00971
-0.10%
$9.71 million $33.02 million
Apr 11, 3 AM $0.00972
+15.41%
$9.72 million $31.9 million
Apr 11, 2 AM $0.00842
+7.88%
$8.42 million $29.82 million
Apr 11, 1 AM $0.0078
+4.17%
$7.8 million $28.33 million
Apr 11, 12 AM $0.00749
-2.96%
$7.49 million $28 million
Apr 10, 11 PM $0.00773
+0.35%
$7.73 million $27.96 million
Apr 10, 10 PM $0.0077
-2.45%
$7.7 million $27.78 million
Apr 10, 9 PM $0.0079
+0.24%
$7.9 million $27.63 million
Apr 10, 8 PM $0.00788
-1.66%
$7.88 million $27.47 million
Apr 10, 7 PM $0.00801
-0.55%
$8.01 million $27.21 million
Apr 10, 6 PM $0.00806
-7.71%
$8.06 million $26.66 million
Apr 10, 5 PM $0.00873
-5.19%
$8.73 million $26.52 million
Apr 10, 4 PM $0.0092
+5.72%
$9.2 million $25.35 million
Apr 10, 3 PM $0.0087
+0.47%
$8.7 million $24.47 million
Apr 10, 2 PM $0.00866
-7.56%
$8.66 million $23.47 million
Apr 10, 1 PM $0.00936
-8.92%
$9.36 million $22.52 million
Apr 10, 12 PM $0.0103
-9.66%
$10.28 million $21.35 million
Apr 10, 11 AM $0.0114
+9.41%
$11.39 million $19.77 million
Apr 10, 10 AM $0.0104
-8.74%
$10.43 million $17.47 million
Apr 10, 9 AM $0.0114
+6.94%
$11.43 million $15.18 million
Apr 10, 8 AM $0.0107
+11.32%
$10.68 million $10.96 million
Apr 10, 7 AM $0.0096
+10.00%
$9.6 million $7.96 million
Apr 10, 6 AM $0.00872
+28.73%
$8.72 million $5.72 million
Apr 10, 5 AM $0.00677
+4.96%
$6.77 million $5.22 million
Apr 10, 4 AM $0.00645
-0.67%
$6.45 million $5.08 million
Apr 10, 3 AM $0.0065
-2.07%
$6.5 million $5.07 million
Apr 10, 2 AM $0.00664
-2.17%
$6.64 million $5.05 million
Apr 10, 1 AM $0.00678
-0.68%
$6.78 million $5.04 million
Apr 10, 12 AM $0.00683
+4.81%
$6.83 million $5.04 million
Apr 9, 11 PM $0.00651
-3.08%
$6.51 million $4.87 million
Apr 9, 10 PM $0.00672
-2.99%
$6.72 million $4.85 million