Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 PM $0.00775
-0.24%
$7.75 million $32,797
Sep 26, 10 PM $0.00777
+0.09%
$7.77 million $32,564
Sep 26, 9 PM $0.00776
+0.29%
$7.76 million $47,449
Sep 26, 8 PM $0.00774
+0.10%
$7.74 million $46,992
Sep 26, 7 PM $0.00773
+0.68%
$7.73 million $46,561
Sep 26, 6 PM $0.00768
+0.40%
$7.68 million $47,191
Sep 26, 5 PM $0.00765
-0.47%
$7.65 million $44,190
Sep 26, 4 PM $0.00769
+0.79%
$7.69 million $48,312
Sep 26, 3 PM $0.00763
-0.37%
$7.63 million $44,871
Sep 26, 2 PM $0.00765
+0.28%
$7.65 million $51,095
Sep 26, 1 PM $0.00763
-1.18%
$7.63 million $58,106
Sep 26, 12 PM $0.00772
+0.35%
$7.72 million $64,152
Sep 26, 11 AM $0.0077
+0.12%
$7.7 million $70,294
Sep 26, 10 AM $0.00769
-0.68%
$7.69 million $78,028
Sep 26, 9 AM $0.00774
+0.48%
$7.74 million $83,870
Sep 26, 8 AM $0.0077
-0.23%
$7.7 million $86,074
Sep 26, 7 AM $0.00772
+0.76%
$7.72 million $83,102
Sep 26, 6 AM $0.00766
-0.83%
$7.66 million $82,864
Sep 26, 5 AM $0.00773
+0.34%
$7.73 million $82,334
Sep 26, 4 AM $0.0077
-1.33%
$7.7 million $81,993
Sep 26, 3 AM $0.0078
+0.11%
$7.8 million $85,268
Sep 26, 2 AM $0.00779
-0.30%
$7.79 million $85,258
Sep 26, 1 AM $0.00782
+1.63%
$7.82 million $87,493
Sep 26, 12 AM $0.00769
-1.06%
$7.69 million $90,669
Sep 25, 11 PM $0.00777
+0.36%
$7.77 million $90,487
Sep 25, 10 PM $0.00775
-0.09%
$7.75 million $93,506
Sep 25, 9 PM $0.00775
-1.02%
$7.75 million $90,701
Sep 25, 8 PM $0.00783
+0.17%
$7.83 million $95,729
Sep 25, 7 PM $0.00782
+0.39%
$7.82 million $95,098
Sep 25, 6 PM $0.00779
+0.99%
$7.79 million $98,078
Sep 25, 5 PM $0.00771
-1.31%
$7.71 million $100,242
Sep 25, 4 PM $0.00782
+1.11%
$7.82 million $111,229
Sep 25, 3 PM $0.00773
-1.85%
$7.73 million $127,409
Sep 25, 2 PM $0.00787
+1.85%
$7.87 million $137,694
Sep 25, 1 PM $0.00773
-1.30%
$7.73 million $121,372
Sep 25, 12 PM $0.00783
+0.93%
$7.83 million $122,955
Sep 25, 11 AM $0.00776
-2.56%
$7.76 million $117,471
Sep 25, 10 AM $0.00797
+4.23%
$7.97 million $112,081
Sep 25, 9 AM $0.00764
+0.79%
$7.64 million $105,242
Sep 25, 8 AM $0.00758
-0.08%
$7.58 million $106,675
Sep 25, 7 AM $0.00759
+0.26%
$7.59 million $110,654
Sep 25, 6 AM $0.00757
-0.54%
$7.57 million $110,175
Sep 25, 5 AM $0.00761
-0.24%
$7.61 million $114,615
Sep 25, 4 AM $0.00763
+0.26%
$7.63 million $114,755
Sep 25, 3 AM $0.00761
-0.23%
$7.61 million $114,918
Sep 25, 2 AM $0.00763
+0.09%
$7.63 million $115,983
Sep 25, 1 AM $0.00762
+0.96%
$7.62 million $113,466
Sep 25, 12 AM $0.00755
-0.09%
$7.55 million $108,810
Sep 24, 11 PM $0.00755
-1.05%
$7.55 million $111,160
Sep 24, 10 PM $0.00763
+0.70%
$7.63 million $111,129