Coinranking
Measurable Data Token Historical Data
MDT
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 4 AM | $0.00476 | -1.58% | ||
| Apr 20, 3 AM | $0.00484 | -0.39% | ||
| Apr 20, 2 AM | $0.00486 | +0.10% | ||
| Apr 20, 1 AM | $0.00485 | -1.59% | ||
| Apr 20, 12 AM | $0.00494 | +3.97% | ||
| Apr 19, 11 PM | $0.00475 | +0.70% | ||
| Apr 19, 10 PM | $0.00471 | -2.17% | ||
| Apr 19, 9 PM | $0.00482 | -2.88% | ||
| Apr 19, 8 PM | $0.00496 | +3.77% | ||
| Apr 19, 7 PM | $0.00478 | +0.79% | ||
| Apr 19, 6 PM | $0.00474 | -4.03% | ||
| Apr 19, 5 PM | $0.00494 | +3.19% | ||
| Apr 19, 4 PM | $0.00479 | -4.25% | ||
| Apr 19, 3 PM | $0.005 | -0.32% | ||
| Apr 19, 2 PM | $0.00502 | -0.02% | ||
| Apr 19, 1 PM | $0.00502 | -1.25% | ||
| Apr 19, 12 PM | $0.00509 | -7.27% | ||
| Apr 19, 11 AM | $0.00549 | -1.75% | ||
| Apr 19, 10 AM | $0.00559 | +0.81% | ||
| Apr 19, 9 AM | $0.00554 | -2.09% | ||
| Apr 19, 8 AM | $0.00566 | +0.39% | ||
| Apr 19, 7 AM | $0.00562 | -0.26% | ||
| Apr 19, 6 AM | $0.00564 | +1.29% | ||
| Apr 19, 5 AM | $0.00556 | -0.99% | ||
| Apr 19, 4 AM | $0.00562 | -0.17% | ||
| Apr 19, 3 AM | $0.00563 | +0.35% | ||
| Apr 19, 2 AM | $0.00561 | -0.28% | ||
| Apr 19, 1 AM | $0.00563 | -0.13% | ||
| Apr 19, 12 AM | $0.00563 | -0.21% | ||
| Apr 18, 11 PM | $0.00565 | +0.01% | ||
| Apr 18, 10 PM | $0.00564 | -0.15% | ||
| Apr 18, 9 PM | $0.00565 | -2.02% | ||
| Apr 18, 8 PM | $0.00577 | -1.29% | ||
| Apr 18, 7 PM | $0.00584 | -2.12% | ||
| Apr 18, 6 PM | $0.00597 | -1.88% | ||
| Apr 18, 5 PM | $0.00608 | +0.10% | ||
| Apr 18, 4 PM | $0.00608 | -0.80% | ||
| Apr 18, 3 PM | $0.00613 | +0.69% | ||
| Apr 18, 2 PM | $0.00608 | -0.04% | ||
| Apr 18, 1 PM | $0.00608 | -1.25% | ||
| Apr 18, 12 PM | $0.00616 | +0.82% | ||
| Apr 18, 11 AM | $0.00611 | -0.08% | ||
| Apr 18, 10 AM | $0.00611 | -1.34% | ||
| Apr 18, 9 AM | $0.0062 | +0.08% | ||
| Apr 18, 8 AM | $0.00619 | -0.04% | ||
| Apr 18, 7 AM | $0.00619 | -0.47% | ||
| Apr 18, 6 AM | $0.00622 | +0.10% | ||
| Apr 18, 5 AM | $0.00622 | -0.79% | ||
| Apr 18, 4 AM | $0.00627 | -0.04% | ||
| Apr 18, 3 AM | $0.00627 | +0.05% | ||