Coinranking
Measurable Data Token Historical Data
MDT
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 5 AM | $0.0044 | -0.99% | ||
| Apr 22, 4 AM | $0.00444 | +1.10% | ||
| Apr 22, 3 AM | $0.0044 | -1.29% | ||
| Apr 22, 2 AM | $0.00445 | -2.24% | ||
| Apr 22, 1 AM | $0.00456 | -0.55% | ||
| Apr 22, 12 AM | $0.00458 | -0.18% | ||
| Apr 21, 11 PM | $0.00459 | -1.18% | ||
| Apr 21, 10 PM | $0.00464 | -0.30% | ||
| Apr 21, 9 PM | $0.00466 | -0.36% | ||
| Apr 21, 8 PM | $0.00467 | +0.37% | ||
| Apr 21, 7 PM | $0.00466 | -1.61% | ||
| Apr 21, 6 PM | $0.00473 | -0.14% | ||
| Apr 21, 5 PM | $0.00474 | -0.83% | ||
| Apr 21, 4 PM | $0.00478 | -3.27% | ||
| Apr 21, 3 PM | $0.00492 | +4.27% | ||
| Apr 21, 2 PM | $0.00472 | -0.75% | ||
| Apr 21, 1 PM | $0.00476 | -5.32% | ||
| Apr 21, 12 PM | $0.00502 | +4.92% | ||
| Apr 21, 11 AM | $0.00479 | -7.03% | ||
| Apr 21, 10 AM | $0.00515 | -1.12% | ||
| Apr 21, 9 AM | $0.00521 | -1.72% | ||
| Apr 21, 8 AM | $0.0053 | -9.43% | ||
| Apr 21, 7 AM | $0.00586 | -13.14% | ||
| Apr 21, 6 AM | $0.00673 | +32.14% | ||
| Apr 21, 5 AM | $0.0051 | +11.58% | ||
| Apr 21, 4 AM | $0.00457 | -1.19% | ||
| Apr 21, 3 AM | $0.00462 | -0.53% | ||
| Apr 21, 2 AM | $0.00465 | -0.35% | ||
| Apr 21, 1 AM | $0.00466 | -0.22% | ||
| Apr 21, 12 AM | $0.00467 | -0.46% | ||
| Apr 20, 11 PM | $0.00469 | -2.12% | ||
| Apr 20, 10 PM | $0.0048 | +4.12% | ||
| Apr 20, 9 PM | $0.00461 | +3.43% | ||
| Apr 20, 8 PM | $0.00445 | -0.45% | ||
| Apr 20, 7 PM | $0.00447 | -1.14% | ||
| Apr 20, 6 PM | $0.00452 | -0.03% | ||
| Apr 20, 5 PM | $0.00453 | -0.98% | ||
| Apr 20, 4 PM | $0.00457 | +1.61% | ||
| Apr 20, 3 PM | $0.0045 | +1.51% | ||
| Apr 20, 2 PM | $0.00443 | -4.02% | ||
| Apr 20, 1 PM | $0.00461 | +0.69% | ||
| Apr 20, 12 PM | $0.00458 | +0.02% | ||
| Apr 20, 11 AM | $0.00458 | +2.11% | ||
| Apr 20, 10 AM | $0.00449 | +1.61% | ||
| Apr 20, 9 AM | $0.00442 | -0.63% | ||
| Apr 20, 8 AM | $0.00446 | +1.52% | ||
| Apr 20, 7 AM | $0.00439 | -3.06% | ||
| Apr 20, 6 AM | $0.00453 | -3.99% | ||
| Apr 20, 5 AM | $0.00472 | -0.94% | ||
| Apr 20, 4 AM | $0.00476 | -1.58% | ||