Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 AM $0.00427
+0.66%
$4.27 million $301,651
Apr 24, 6 AM $0.00424
+0.14%
$4.24 million $281,630
Apr 24, 5 AM $0.00424
+2.35%
$4.24 million $268,519
Apr 24, 4 AM $0.00414
-2.69%
$4.14 million $331,443
Apr 24, 3 AM $0.00425
+0.18%
$4.25 million $343,577
Apr 24, 2 AM $0.00424
-0.49%
$4.24 million $353,224
Apr 24, 1 AM $0.00426
-1.35%
$4.26 million $386,509
Apr 24, 12 AM $0.00432
+1.39%
$4.32 million $405,127
Apr 23, 11 PM $0.00426
-0.64%
$4.26 million $414,330
Apr 23, 10 PM $0.00429
+1.28%
$4.29 million $434,156
Apr 23, 9 PM $0.00423
+0.90%
$4.23 million $498,865
Apr 23, 8 PM $0.0042
+0.11%
$4.2 million $546,906
Apr 23, 7 PM $0.00419
+0.00%
$4.19 million $576,605
Apr 23, 6 PM $0.00419
-0.25%
$4.19 million $602,026
Apr 23, 5 PM $0.00421
-0.12%
$4.21 million $626,091
Apr 23, 4 PM $0.00421
+0.91%
$4.21 million $622,476
Apr 23, 3 PM $0.00417
-0.84%
$4.17 million $661,817
Apr 23, 2 PM $0.00421
+1.69%
$4.21 million $697,737
Apr 23, 1 PM $0.00414
-4.61%
$4.14 million $690,407
Apr 23, 12 PM $0.00434
-0.73%
$4.34 million $583,987
Apr 23, 11 AM $0.00437
-0.82%
$4.37 million $622,157
Apr 23, 10 AM $0.00441
+0.57%
$4.41 million $658,738
Apr 23, 9 AM $0.00438
-1.60%
$4.38 million $715,633
Apr 23, 8 AM $0.00446
-0.82%
$4.46 million $1.15 million
Apr 23, 7 AM $0.0045
+1.88%
$4.5 million $1.17 million
Apr 23, 6 AM $0.00442
-2.17%
$4.42 million $1.2 million
Apr 23, 5 AM $0.00452
+4.00%
$4.52 million $1.31 million
Apr 23, 4 AM $0.00427
+2.99%
$4.27 million $1.58 million
Apr 23, 3 AM $0.00414
+0.60%
$4.14 million $1.65 million
Apr 23, 2 AM $0.00412
-1.47%
$4.12 million $1.65 million
Apr 23, 1 AM $0.00418
-1.63%
$4.18 million $1.61 million
Apr 23, 12 AM $0.00425
-2.77%
$4.25 million $1.61 million
Apr 22, 11 PM $0.00437
+0.89%
$4.37 million $1.63 million
Apr 22, 10 PM $0.00433
-3.14%
$4.33 million $1.62 million
Apr 22, 9 PM $0.00447
+5.29%
$4.47 million $1.63 million
Apr 22, 8 PM $0.00425
-1.52%
$4.25 million $1.55 million
Apr 22, 7 PM $0.00432
-2.36%
$4.32 million $1.52 million
Apr 22, 6 PM $0.00442
+0.44%
$4.42 million $1.54 million
Apr 22, 5 PM $0.0044
+3.51%
$4.4 million $1.54 million
Apr 22, 4 PM $0.00425
-3.81%
$4.25 million $1.53 million
Apr 22, 3 PM $0.00442
-0.60%
$4.42 million $1.63 million
Apr 22, 2 PM $0.00444
-1.16%
$4.44 million $1.68 million
Apr 22, 1 PM $0.0045
-2.89%
$4.5 million $1.8 million
Apr 22, 12 PM $0.00463
-1.77%
$4.63 million $1.95 million
Apr 22, 11 AM $0.00471
-5.59%
$4.71 million $2.02 million
Apr 22, 10 AM $0.00499
+9.64%
$4.99 million $2.13 million
Apr 22, 9 AM $0.00456
+2.52%
$4.56 million $2.05 million
Apr 22, 8 AM $0.00445
-3.61%
$4.45 million $2.21 million
Apr 22, 7 AM $0.00462
-4.69%
$4.62 million $2.64 million
Apr 22, 6 AM $0.00484
+9.82%
$4.84 million $3.18 million