Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.00394
-0.33%
$3.94 million $105,825
Apr 28, 8 AM $0.00396
+0.84%
$3.96 million $104,481
Apr 28, 7 AM $0.00393
-0.98%
$3.93 million $115,147
Apr 28, 6 AM $0.00397
+0.97%
$3.97 million $122,493
Apr 28, 5 AM $0.00394
-0.81%
$3.94 million $136,449
Apr 28, 4 AM $0.00396
+0.27%
$3.96 million $160,677
Apr 28, 3 AM $0.00395
-0.62%
$3.95 million $164,362
Apr 28, 2 AM $0.00397
-1.23%
$3.97 million $168,050
Apr 28, 1 AM $0.00402
+0.44%
$4.02 million $168,612
Apr 28, 12 AM $0.00401
-0.33%
$4.01 million $165,828
Apr 27, 11 PM $0.00402
-0.68%
$4.02 million $164,385
Apr 27, 10 PM $0.00405
+0.12%
$4.05 million $175,590
Apr 27, 9 PM $0.00405
+1.20%
$4.05 million $176,500
Apr 27, 8 PM $0.00399
-0.82%
$3.99 million $174,945
Apr 27, 7 PM $0.00403
+0.08%
$4.03 million $171,797
Apr 27, 6 PM $0.00402
-1.77%
$4.02 million $181,283
Apr 27, 5 PM $0.0041
+0.16%
$4.1 million $180,533
Apr 27, 4 PM $0.00409
+1.07%
$4.09 million $181,872
Apr 27, 3 PM $0.00405
-0.17%
$4.05 million $185,834
Apr 27, 2 PM $0.00406
+0.18%
$4.06 million $179,522
Apr 27, 1 PM $0.00405
-1.53%
$4.05 million $179,574
Apr 27, 12 PM $0.00411
+0.53%
$4.11 million $182,380
Apr 27, 11 AM $0.0041
+0.39%
$4.1 million $181,337
Apr 27, 10 AM $0.00407
+0.83%
$4.07 million $176,021
Apr 27, 9 AM $0.00404
-1.58%
$4.04 million $176,133
Apr 27, 8 AM $0.0041
+1.08%
$4.1 million $144,316
Apr 27, 7 AM $0.00405
+1.49%
$4.05 million $163,819
Apr 27, 6 AM $0.00399
-5.49%
$3.99 million $158,032
Apr 27, 5 AM $0.00422
+2.95%
$4.22 million $157,312
Apr 27, 4 AM $0.0041
-2.04%
$4.1 million $129,477
Apr 27, 3 AM $0.00419
+0.11%
$4.19 million $125,695
Apr 27, 2 AM $0.00419
+0.03%
$4.19 million $124,920
Apr 27, 1 AM $0.0042
-0.37%
$4.2 million $124,993
Apr 27, 12 AM $0.00422
-0.23%
$4.22 million $124,438
Apr 26, 11 PM $0.00421
+0.30%
$4.21 million $123,708
Apr 26, 10 PM $0.0042
+0.37%
$4.2 million $114,089
Apr 26, 9 PM $0.00419
-0.77%
$4.19 million $117,286
Apr 26, 8 PM $0.00423
-0.38%
$4.23 million $121,788
Apr 26, 7 PM $0.00425
+2.78%
$4.25 million $124,246
Apr 26, 6 PM $0.00414
-0.14%
$4.14 million $117,576
Apr 26, 5 PM $0.00413
-0.47%
$4.13 million $123,033
Apr 26, 4 PM $0.00413
-0.39%
$4.13 million $156,127
Apr 26, 3 PM $0.00415
-0.08%
$4.15 million $152,040
Apr 26, 2 PM $0.00415
-0.63%
$4.15 million $172,425
Apr 26, 1 PM $0.00417
+0.76%
$4.17 million $172,701
Apr 26, 12 PM $0.00413
-0.39%
$4.13 million $167,956
Apr 26, 11 AM $0.00412
+0.02%
$4.12 million $161,785
Apr 26, 10 AM $0.00412
-0.93%
$4.12 million $184,795
Apr 26, 9 AM $0.00416
+0.27%
$4.16 million $185,836
Apr 26, 8 AM $0.00415
+0.58%
$4.15 million $195,878