Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $0.00339
+1.52%
$3.39 million $133,020
May 2, 11 AM $0.00334
-1.11%
$3.34 million $132,428
May 2, 10 AM $0.00338
+1.08%
$3.38 million $134,001
May 2, 9 AM $0.00334
-1.35%
$3.34 million $134,854
May 2, 8 AM $0.00339
+0.01%
$3.39 million $137,854
May 2, 7 AM $0.00339
-1.25%
$3.39 million $139,234
May 2, 6 AM $0.00343
+1.46%
$3.43 million $144,854
May 2, 5 AM $0.00338
-1.06%
$3.38 million $142,138
May 2, 4 AM $0.00342
-0.68%
$3.42 million $142,272
May 2, 3 AM $0.00345
-2.05%
$3.45 million $141,933
May 2, 2 AM $0.00352
+1.22%
$3.52 million $146,135
May 2, 1 AM $0.00348
-1.86%
$3.48 million $156,623
May 2, 12 AM $0.00354
+2.19%
$3.54 million $197,098
May 1, 11 PM $0.00347
-1.74%
$3.47 million $282,177
May 1, 10 PM $0.00353
-0.42%
$3.53 million $368,196
May 1, 9 PM $0.00352
-0.62%
$3.52 million $363,028
May 1, 8 PM $0.00354
+3.24%
$3.54 million $362,714
May 1, 7 PM $0.00343
+0.04%
$3.43 million $360,472
May 1, 6 PM $0.00343
+0.94%
$3.43 million $346,038
May 1, 5 PM $0.0034
-0.76%
$3.4 million $343,863
May 1, 4 PM $0.00343
-0.02%
$3.43 million $340,632
May 1, 3 PM $0.00343
+0.74%
$3.43 million $340,132
May 1, 2 PM $0.0034
-1.51%
$3.4 million $337,820
May 1, 1 PM $0.00345
+1.16%
$3.45 million $334,109
May 1, 12 PM $0.00341
-0.29%
$3.41 million $335,626
May 1, 11 AM $0.00343
+0.56%
$3.43 million $343,972
May 1, 10 AM $0.00341
-0.30%
$3.41 million $340,171
May 1, 9 AM $0.00342
-0.17%
$3.42 million $338,712
May 1, 8 AM $0.00343
-0.25%
$3.43 million $336,184
May 1, 7 AM $0.00343
-1.53%
$3.43 million $333,205
May 1, 6 AM $0.00349
+0.51%
$3.49 million $334,924
May 1, 5 AM $0.00347
-1.02%
$3.47 million $334,157
May 1, 4 AM $0.00351
+0.83%
$3.51 million $339,804
May 1, 3 AM $0.00348
+0.47%
$3.48 million $338,262
May 1, 2 AM $0.00346
-2.05%
$3.46 million $337,011
May 1, 1 AM $0.00353
-2.80%
$3.53 million $330,439
May 1, 12 AM $0.00364
-4.56%
$3.64 million $296,683
Apr 30, 11 PM $0.00372
+4.82%
$3.72 million $86,040
Apr 30, 10 PM $0.00355
+1.85%
$3.55 million $121,697
Apr 30, 9 PM $0.00348
+0.53%
$3.48 million $121,073
Apr 30, 8 PM $0.00347
+0.05%
$3.47 million $124,965
Apr 30, 7 PM $0.00346
+0.26%
$3.46 million $114,753
Apr 30, 6 PM $0.00346
-1.67%
$3.46 million $117,439
Apr 30, 5 PM $0.00352
+1.19%
$3.52 million $119,867
Apr 30, 4 PM $0.00348
-1.38%
$3.48 million $120,436
Apr 30, 3 PM $0.00352
+1.52%
$3.52 million $135,911
Apr 30, 2 PM $0.00347
-0.78%
$3.47 million $152,261
Apr 30, 1 PM $0.0035
-0.80%
$3.5 million $150,371
Apr 30, 12 PM $0.00351
-3.06%
$3.51 million $148,544
Apr 30, 11 AM $0.00362
+0.87%
$3.62 million $145,043