Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.00333
-0.12%
$3.33 million $131,785
May 4, 12 PM $0.00332
+1.82%
$3.32 million $129,395
May 4, 11 AM $0.00326
-3.50%
$3.26 million $132,158
May 4, 10 AM $0.00338
+1.81%
$3.38 million $144,426
May 4, 9 AM $0.00332
+0.46%
$3.32 million $148,257
May 4, 8 AM $0.00331
-0.66%
$3.31 million $155,712
May 4, 7 AM $0.00333
+0.78%
$3.33 million $155,739
May 4, 6 AM $0.0033
-0.27%
$3.3 million $154,088
May 4, 5 AM $0.00331
-1.43%
$3.31 million $156,707
May 4, 4 AM $0.00336
+1.76%
$3.36 million $140,626
May 4, 3 AM $0.0033
-1.57%
$3.3 million $131,925
May 4, 2 AM $0.00336
+2.62%
$3.36 million $131,725
May 4, 1 AM $0.00327
-1.14%
$3.27 million $130,465
May 4, 12 AM $0.00331
+0.88%
$3.31 million $129,615
May 3, 11 PM $0.00328
-0.08%
$3.28 million $132,792
May 3, 10 PM $0.00328
-0.49%
$3.28 million $133,035
May 3, 9 PM $0.0033
+0.00%
$3.3 million $132,496
May 3, 8 PM $0.0033
-1.30%
$3.3 million $141,940
May 3, 7 PM $0.00334
+1.16%
$3.34 million $144,738
May 3, 6 PM $0.0033
+0.92%
$3.3 million $147,919
May 3, 5 PM $0.00327
-1.66%
$3.27 million $146,981
May 3, 4 PM $0.00333
-0.12%
$3.33 million $155,510
May 3, 3 PM $0.00333
+0.35%
$3.33 million $156,530
May 3, 2 PM $0.00332
-0.01%
$3.32 million $161,110
May 3, 1 PM $0.00332
+1.59%
$3.32 million $165,707
May 3, 12 PM $0.00327
-1.56%
$3.27 million $169,543
May 3, 11 AM $0.00332
-0.29%
$3.32 million $170,187
May 3, 10 AM $0.00333
-0.02%
$3.33 million $159,603
May 3, 9 AM $0.00333
+0.25%
$3.33 million $155,157
May 3, 8 AM $0.00331
-0.96%
$3.31 million $153,218
May 3, 7 AM $0.00334
+0.35%
$3.34 million $154,601
May 3, 6 AM $0.00333
-0.33%
$3.33 million $152,701
May 3, 5 AM $0.00333
-0.06%
$3.33 million $148,864
May 3, 4 AM $0.00333
+0.09%
$3.33 million $149,950
May 3, 3 AM $0.00333
+0.24%
$3.33 million $150,196
May 3, 2 AM $0.00332
-0.88%
$3.32 million $150,550
May 3, 1 AM $0.00335
-0.19%
$3.35 million $151,399
May 3, 12 AM $0.00336
-0.53%
$3.36 million $155,310
May 2, 11 PM $0.00338
-0.42%
$3.38 million $153,483
May 2, 10 PM $0.00339
+1.86%
$3.39 million $154,586
May 2, 9 PM $0.00333
-0.85%
$3.33 million $156,859
May 2, 8 PM $0.00336
-0.57%
$3.36 million $149,096
May 2, 7 PM $0.00338
-1.75%
$3.38 million $149,365
May 2, 6 PM $0.00344
+1.84%
$3.44 million $153,609
May 2, 5 PM $0.00336
+0.89%
$3.36 million $151,874
May 2, 4 PM $0.00334
-1.31%
$3.34 million $146,529
May 2, 3 PM $0.00338
+0.69%
$3.38 million $146,580
May 2, 2 PM $0.00336
-0.85%
$3.36 million $139,090
May 2, 1 PM $0.00339
-0.17%
$3.39 million $136,839
May 2, 12 PM $0.00339
+1.52%
$3.39 million $133,020