Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:44 AM $0.00686
+0.00%
$6.86 million $52,332
8:43 AM $0.00686
+0.00%
$6.86 million $52,332
8:42 AM $0.00686
+0.00%
$6.86 million $52,332
8:41 AM $0.00686
+0.00%
$6.86 million $52,332
8:40 AM $0.00686
+0.00%
$6.86 million $52,332
8:39 AM $0.00686
+0.00%
$6.86 million $52,332
8:38 AM $0.00686
+0.00%
$6.86 million $52,332
8:37 AM $0.00686
+0.00%
$6.86 million $52,332
8:36 AM $0.00686
+0.00%
$6.86 million $52,332
8:35 AM $0.00686
+0.00%
$6.86 million $52,332
8:34 AM $0.00686
+0.00%
$6.86 million $52,332
8:33 AM $0.00686
+0.00%
$6.86 million $52,332
8:32 AM $0.00686
+0.00%
$6.86 million $52,340
8:31 AM $0.00686
+0.00%
$6.86 million $52,340
8:30 AM $0.00686
+0.00%
$6.86 million $52,401
8:29 AM $0.00686
+0.00%
$6.86 million $52,401
8:28 AM $0.00686
+0.00%
$6.86 million $52,401
8:27 AM $0.00686
+0.83%
$6.86 million $52,202
8:26 AM $0.00681
+0.00%
$6.86 million $51,786
8:25 AM $0.00681
+0.00%
$6.86 million $51,786
8:24 AM $0.00681
+0.00%
$6.81 million $51,786
8:23 AM $0.00681
+0.00%
$6.81 million $51,786
8:22 AM $0.00681
+0.00%
$6.81 million $51,786
8:21 AM $0.00681
-0.59%
$6.81 million $51,786
8:20 AM $0.00685
+0.00%
$6.81 million $52,082
8:19 AM $0.00685
+0.00%
$6.85 million $52,082
8:18 AM $0.00685
+0.00%
$6.85 million $52,206
8:17 AM $0.00685
+0.00%
$6.85 million $52,206
8:16 AM $0.00685
+0.00%
$6.85 million $52,206
8:15 AM $0.00685
+0.00%
$6.85 million $52,206
8:14 AM $0.00685
+0.00%
$6.85 million $52,206
8:13 AM $0.00685
+0.00%
$6.85 million $52,206
8:12 AM $0.00685
+0.00%
$6.85 million $52,206
8:11 AM $0.00685
+0.00%
$6.85 million $52,206
8:10 AM $0.00685
+0.00%
$6.85 million $52,206
8:09 AM $0.00685
+0.00%
$6.85 million $52,132
8:08 AM $0.00685
+0.00%
$6.85 million $52,132
8:07 AM $0.00685
+0.00%
$6.85 million $52,132
8:06 AM $0.00685
+0.00%
$6.85 million $52,143
8:05 AM $0.00685
+0.00%
$6.85 million $52,147
8:04 AM $0.00685
+0.00%
$6.85 million $52,147
8:03 AM $0.00685
+0.83%
$6.85 million $52,147
8:02 AM $0.00679
+0.00%
$6.85 million $51,535
8:01 AM $0.00679
-0.59%
$6.85 million $51,535
8:00 AM $0.00683
+0.00%
$6.85 million $51,787
7:59 AM $0.00683
+0.04%
$6.83 million $51,786
7:58 AM $0.00683
+0.00%
$6.83 million $51,557
7:57 AM $0.00683
-0.23%
$6.83 million $51,557
7:56 AM $0.00684
+0.00%
$6.83 million $51,438
7:55 AM $0.00684
+0.00%
$6.83 million $51,438