Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $0.00718
+0.48%
$7.18 million $92,209
Sep 28, 11 PM $0.00715
+0.30%
$7.15 million $92,033
Sep 28, 10 PM $0.00713
+0.76%
$7.13 million $98,605
Sep 28, 9 PM $0.00708
-1.18%
$7.08 million $101,403
Sep 28, 8 PM $0.00716
+1.02%
$7.16 million $107,912
Sep 28, 7 PM $0.00709
-0.92%
$7.09 million $107,367
Sep 28, 6 PM $0.00715
-1.25%
$7.15 million $111,882
Sep 28, 5 PM $0.00724
+1.21%
$7.24 million $110,288
Sep 28, 4 PM $0.00716
-0.91%
$7.16 million $95,175
Sep 28, 3 PM $0.00722
-0.15%
$7.22 million $97,511
Sep 28, 2 PM $0.00723
+0.52%
$7.23 million $83,828
Sep 28, 1 PM $0.0072
-2.02%
$7.2 million $83,708
Sep 28, 12 PM $0.00735
+0.49%
$7.35 million $80,081
Sep 28, 11 AM $0.00731
-1.76%
$7.31 million $77,645
Sep 28, 10 AM $0.00744
+2.30%
$7.44 million $78,126
Sep 28, 9 AM $0.00727
-1.47%
$7.27 million $73,588
Sep 28, 8 AM $0.00738
+0.51%
$7.38 million $76,683
Sep 28, 7 AM $0.00734
-2.26%
$7.34 million $76,023
Sep 28, 6 AM $0.00751
-0.20%
$7.51 million $73,894
Sep 28, 5 AM $0.00753
-0.40%
$7.53 million $70,367
Sep 28, 4 AM $0.00756
-0.95%
$7.56 million $63,163
Sep 28, 3 AM $0.00763
+0.76%
$7.63 million $78,723
Sep 28, 2 AM $0.00757
-1.23%
$7.57 million $69,881
Sep 28, 1 AM $0.00767
+0.89%
$7.67 million $68,564
Sep 28, 12 AM $0.0076
+0.84%
$7.6 million $72,584
Sep 27, 11 PM $0.00754
-1.18%
$7.54 million $71,959
Sep 27, 10 PM $0.00763
-0.23%
$7.63 million $65,234
Sep 27, 9 PM $0.00764
-0.72%
$7.64 million $60,635
Sep 27, 8 PM $0.0077
+0.09%
$7.7 million $59,282
Sep 27, 7 PM $0.00769
+1.26%
$7.69 million $58,212
Sep 27, 6 PM $0.0076
+0.29%
$7.6 million $52,511
Sep 27, 5 PM $0.00758
-0.35%
$7.58 million $54,677
Sep 27, 4 PM $0.0076
+0.70%
$7.6 million $55,216
Sep 27, 3 PM $0.00755
-0.26%
$7.55 million $56,492
Sep 27, 2 PM $0.00757
+0.15%
$7.57 million $56,870
Sep 27, 1 PM $0.00756
-2.89%
$7.56 million $51,924
Sep 27, 12 PM $0.00778
+1.82%
$7.78 million $52,192
Sep 27, 11 AM $0.00764
+0.51%
$7.64 million $47,114
Sep 27, 10 AM $0.00761
+0.40%
$7.61 million $47,085
Sep 27, 9 AM $0.00758
-0.70%
$7.58 million $48,751
Sep 27, 8 AM $0.00763
-0.09%
$7.63 million $43,384
Sep 27, 7 AM $0.00764
+1.13%
$7.64 million $46,926
Sep 27, 6 AM $0.00755
-0.31%
$7.55 million $47,062
Sep 27, 5 AM $0.00757
-0.90%
$7.57 million $49,197
Sep 27, 4 AM $0.00764
-0.41%
$7.64 million $49,643
Sep 27, 3 AM $0.00767
-1.20%
$7.67 million $37,274
Sep 27, 2 AM $0.00777
-0.55%
$7.77 million $31,773
Sep 27, 1 AM $0.00781
+0.02%
$7.81 million $31,898
Sep 27, 12 AM $0.00781
+0.74%
$7.81 million $26,960
Sep 26, 11 PM $0.00775
-0.24%
$7.75 million $32,797