Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.0241
+34.79%
$24.02 million $23.79 million
Oct 27, 2025 $0.0179
-2.63%
$17.79 million $1.6 million
Oct 26, 2025 $0.0184
+2.83%
$18.27 million $924,385
Oct 25, 2025 $0.0179
-0.41%
$17.77 million $1.31 million
Oct 24, 2025 $0.0179
-0.18%
$17.84 million $1.18 million
Oct 23, 2025 $0.0177
+1.34%
$17.87 million $870,746
Oct 22, 2025 $0.0172
-5.01%
$17.38 million $1.25 million
Oct 21, 2025 $0.0183
-0.35%
$18.01 million $1.41 million
Oct 20, 2025 $0.0183
+1.58%
$18.25 million $1.72 million
Oct 19, 2025 $0.0182
-0.15%
$17.95 million $1.9 million
Oct 18, 2025 $0.0183
+1.73%
$18.12 million $1.4 million
Oct 17, 2025 $0.018
+3.33%
$17.88 million $2.95 million
Oct 16, 2025 $0.0174
-3.90%
$17.34 million $2.11 million
Oct 15, 2025 $0.0181
-2.60%
$18.04 million $2.25 million
Oct 14, 2025 $0.0186
-5.77%
$18.52 million $6.18 million
Oct 13, 2025 $0.0198
+7.26%
$19.65 million $1.28 million
Oct 12, 2025 $0.0184
+9.35%
$18.32 million $1.62 million
Oct 11, 2025 $0.0169
-5.77%
$16.77 million $3.2 million
Oct 10, 2025 $0.0179
-13.64%
$17.77 million $2.06 million
Oct 9, 2025 $0.0207
-0.63%
$20.6 million $3.69 million
Oct 8, 2025 $0.0208
+4.02%
$20.72 million $5 million
Oct 7, 2025 $0.02
-5.93%
$19.93 million $1.77 million
Oct 6, 2025 $0.0213
+0.56%
$21.2 million $1.19 million
Oct 5, 2025 $0.0212
-1.20%
$21.04 million $1.2 million
Oct 4, 2025 $0.0214
-2.69%
$21.32 million $1.13 million
Oct 3, 2025 $0.0221
+1.93%
$21.89 million $1.37 million
Oct 2, 2025 $0.0217
-0.48%
$21.58 million $1.37 million
Oct 1, 2025 $0.0217
+3.10%
$21.68 million $1.32 million
Sep 30, 2025 $0.021
-2.09%
$20.95 million $2.33 million
Sep 29, 2025 $0.0214
-1.09%
$21.29 million $2.14 million
Sep 28, 2025 $0.0217
-0.39%
$21.53 million $8.72 million
Sep 27, 2025 $0.0218
+1.50%
$21.63 million $905,236
Sep 26, 2025 $0.0215
+3.22%
$21.31 million $1.01 million
Sep 25, 2025 $0.0208
-6.76%
$20.66 million $1.42 million
Sep 24, 2025 $0.0224
-1.29%
$22.19 million $1.21 million
Sep 23, 2025 $0.0227
-0.94%
$22.53 million $1.06 million
Sep 22, 2025 $0.0228
-6.77%
$22.74 million $2.02 million
Sep 21, 2025 $0.0247
-1.12%
$24.28 million $1.58 million
Sep 20, 2025 $0.0251
+0.82%
$24.88 million $1.81 million
Sep 19, 2025 $0.0251
-1.66%
$24.75 million $2.38 million
Sep 18, 2025 $0.0255
-0.32%
$25.39 million $2.66 million
Sep 17, 2025 $0.0259
-1.54%
$25.43 million $3.22 million
Sep 16, 2025 $0.0264
-1.16%
$26.14 million $2.88 million
Sep 15, 2025 $0.027
+3.76%
$26.55 million $6.46 million
Sep 14, 2025 $0.0261
-1.98%
$25.91 million $4.77 million
Sep 13, 2025 $0.0266
+4.25%
$26.45 million $13.33 million
Sep 12, 2025 $0.0255
+2.14%
$25.37 million $3.17 million
Sep 11, 2025 $0.025
+2.27%
$24.8 million $4.05 million
Sep 10, 2025 $0.0244
+1.25%
$24.29 million $8.69 million
Sep 9, 2025 $0.0241
-0.98%
$23.99 million $2.44 million