Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.00367
-14.22%
$3.67 million $611,654
May 8, 2 PM $0.00428
+12.67%
$4.28 million $573,809
May 8, 1 PM $0.0038
+1.49%
$3.8 million $507,495
May 8, 12 PM $0.00374
+1.83%
$3.74 million $487,913
May 8, 11 AM $0.00367
+0.50%
$3.67 million $492,331
May 8, 10 AM $0.00366
+0.08%
$3.66 million $514,355
May 8, 9 AM $0.00365
+1.78%
$3.65 million $550,233
May 8, 8 AM $0.00359
-6.35%
$3.59 million $555,716
May 8, 7 AM $0.00383
-1.67%
$3.83 million $462,739
May 8, 6 AM $0.0039
+1.13%
$3.9 million $449,557
May 8, 5 AM $0.00385
+0.01%
$3.85 million $632,154
May 8, 4 AM $0.00385
-0.07%
$3.85 million $656,351
May 8, 3 AM $0.00386
-1.09%
$3.86 million $725,263
May 8, 2 AM $0.0039
+0.89%
$3.9 million $578,345
May 8, 1 AM $0.00387
-0.79%
$3.87 million $759,158
May 8, 12 AM $0.0039
+1.44%
$3.9 million $788,322
May 7, 11 PM $0.00384
-2.36%
$3.84 million $805,451
May 7, 10 PM $0.00393
+2.17%
$3.93 million $838,131
May 7, 9 PM $0.00385
+0.10%
$3.85 million $864,482
May 7, 8 PM $0.00385
+6.55%
$3.85 million $905,153
May 7, 7 PM $0.0036
-0.35%
$3.6 million $910,979
May 7, 6 PM $0.00362
+2.48%
$3.62 million $1.01 million
May 7, 5 PM $0.00351
-2.07%
$3.51 million $1.2 million
May 7, 4 PM $0.00359
+5.41%
$3.59 million $1.52 million
May 7, 3 PM $0.0034
-0.96%
$3.4 million $1.69 million
May 7, 2 PM $0.00344
+0.10%
$3.44 million $1.7 million
May 7, 1 PM $0.00342
-3.46%
$3.42 million $1.71 million
May 7, 12 PM $0.00354
-1.81%
$3.54 million $1.72 million
May 7, 11 AM $0.00361
-1.75%
$3.61 million $1.72 million
May 7, 10 AM $0.00367
+2.59%
$3.67 million $1.72 million
May 7, 9 AM $0.00358
+2.46%
$3.58 million $1.6 million
May 7, 8 AM $0.00349
-0.18%
$3.49 million $1.59 million
May 7, 7 AM $0.0035
-2.18%
$3.5 million $1.58 million
May 7, 6 AM $0.00358
-0.85%
$3.58 million $1.6 million
May 7, 5 AM $0.00361
-0.32%
$3.61 million $1.57 million
May 7, 4 AM $0.00362
-4.95%
$3.62 million $1.56 million
May 7, 3 AM $0.00381
+4.32%
$3.81 million $1.59 million
May 7, 2 AM $0.00365
-1.63%
$3.65 million $1.49 million
May 7, 1 AM $0.00371
-4.75%
$3.71 million $1.5 million
May 7, 12 AM $0.0039
-4.23%
$3.9 million $1.52 million
May 6, 11 PM $0.00407
-5.13%
$4.07 million $1.55 million
May 6, 10 PM $0.00423
-0.76%
$4.23 million $1.58 million
May 6, 9 PM $0.00427
+7.57%
$4.27 million $1.47 million
May 6, 8 PM $0.00398
-6.61%
$3.98 million $1.29 million
May 6, 7 PM $0.00426
+0.42%
$4.26 million $1.23 million
May 6, 6 PM $0.00424
-4.79%
$4.24 million $1.1 million
May 6, 5 PM $0.00445
+15.99%
$4.45 million $875,480
May 6, 4 PM $0.00384
+14.23%
$3.84 million $455,394
May 6, 3 PM $0.00336
+1.13%
$3.36 million $166,197
May 6, 2 PM $0.00333
+0.18%
$3.33 million $164,861