Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.00387
+0.47%
$3.87 million $188,043
May 10, 3 PM $0.00385
+0.47%
$3.85 million $217,912
May 10, 2 PM $0.00383
-0.32%
$3.83 million $211,371
May 10, 1 PM $0.00384
+2.15%
$3.84 million $224,050
May 10, 12 PM $0.00376
+0.60%
$3.76 million $222,775
May 10, 11 AM $0.00374
-0.27%
$3.74 million $222,830
May 10, 10 AM $0.00375
-0.44%
$3.75 million $225,795
May 10, 9 AM $0.00376
+1.07%
$3.76 million $229,615
May 10, 8 AM $0.00372
+0.08%
$3.72 million $229,604
May 10, 7 AM $0.00371
-1.26%
$3.71 million $227,792
May 10, 6 AM $0.00376
-0.09%
$3.76 million $230,707
May 10, 5 AM $0.00377
+0.13%
$3.77 million $232,571
May 10, 4 AM $0.00376
-0.30%
$3.76 million $234,825
May 10, 3 AM $0.00376
-0.14%
$3.76 million $234,423
May 10, 2 AM $0.00377
+0.36%
$3.77 million $235,464
May 10, 1 AM $0.00375
-1.68%
$3.75 million $235,840
May 10, 12 AM $0.00382
-0.49%
$3.82 million $244,386
May 9, 11 PM $0.00384
-0.53%
$3.84 million $247,693
May 9, 10 PM $0.00386
-0.70%
$3.86 million $244,601
May 9, 9 PM $0.00388
-0.71%
$3.88 million $249,498
May 9, 8 PM $0.00391
+3.51%
$3.91 million $248,417
May 9, 7 PM $0.00378
-0.19%
$3.78 million $225,176
May 9, 6 PM $0.0038
+0.95%
$3.8 million $226,022
May 9, 5 PM $0.00376
+0.23%
$3.76 million $235,669
May 9, 4 PM $0.00375
+0.87%
$3.75 million $237,044
May 9, 3 PM $0.00372
+0.55%
$3.72 million $220,843
May 9, 2 PM $0.0037
-3.22%
$3.7 million $287,289
May 9, 1 PM $0.00382
-0.28%
$3.82 million $372,050
May 9, 12 PM $0.00383
+0.17%
$3.83 million $392,118
May 9, 11 AM $0.00383
+0.42%
$3.83 million $400,274
May 9, 10 AM $0.00381
-1.45%
$3.81 million $396,797
May 9, 9 AM $0.00387
-0.12%
$3.87 million $410,780
May 9, 8 AM $0.00387
+0.19%
$3.87 million $417,142
May 9, 7 AM $0.00386
+0.49%
$3.86 million $437,485
May 9, 6 AM $0.00384
+0.16%
$3.84 million $432,646
May 9, 5 AM $0.00384
+0.13%
$3.84 million $429,356
May 9, 4 AM $0.00383
-0.20%
$3.83 million $425,950
May 9, 3 AM $0.00384
+2.92%
$3.84 million $424,884
May 9, 2 AM $0.00373
-0.97%
$3.73 million $412,216
May 9, 1 AM $0.00377
+0.87%
$3.77 million $414,686
May 9, 12 AM $0.00374
-3.04%
$3.74 million $412,076
May 8, 11 PM $0.00385
-0.51%
$3.85 million $423,220
May 8, 10 PM $0.00387
-1.89%
$3.87 million $441,389
May 8, 9 PM $0.00396
+3.22%
$3.96 million $435,385
May 8, 8 PM $0.00384
+2.78%
$3.84 million $489,469
May 8, 7 PM $0.00373
-0.59%
$3.73 million $573,492
May 8, 6 PM $0.00376
+1.65%
$3.76 million $598,877
May 8, 5 PM $0.0037
+1.68%
$3.7 million $596,199
May 8, 4 PM $0.00364
-0.93%
$3.64 million $600,583
May 8, 3 PM $0.00367
-14.22%
$3.67 million $611,654