Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.00353
-1.09%
$3.53 million $298,651
May 12, 4 PM $0.00357
-1.15%
$3.57 million $321,139
May 12, 3 PM $0.00361
+0.66%
$3.61 million $327,446
May 12, 2 PM $0.00359
-1.18%
$3.59 million $325,701
May 12, 1 PM $0.00363
-0.11%
$3.63 million $325,078
May 12, 12 PM $0.00364
-0.40%
$3.64 million $342,664
May 12, 11 AM $0.00365
+0.08%
$3.65 million $343,879
May 12, 10 AM $0.00365
+0.60%
$3.65 million $340,513
May 12, 9 AM $0.00363
-0.15%
$3.63 million $343,628
May 12, 8 AM $0.00363
+0.58%
$3.63 million $350,458
May 12, 7 AM $0.00361
-1.32%
$3.61 million $358,797
May 12, 6 AM $0.00366
+2.84%
$3.66 million $354,397
May 12, 5 AM $0.00356
+0.73%
$3.56 million $307,293
May 12, 4 AM $0.00353
+0.46%
$3.53 million $286,148
May 12, 3 AM $0.00352
+0.06%
$3.52 million $288,529
May 12, 2 AM $0.00351
-1.32%
$3.51 million $287,902
May 12, 1 AM $0.00356
+1.50%
$3.56 million $291,443
May 12, 12 AM $0.00351
-0.11%
$3.51 million $278,705
May 11, 11 PM $0.00351
+0.06%
$3.51 million $281,549
May 11, 10 PM $0.00351
+0.42%
$3.51 million $285,019
May 11, 9 PM $0.0035
-0.74%
$3.5 million $279,263
May 11, 8 PM $0.00352
+1.95%
$3.52 million $278,631
May 11, 7 PM $0.00346
-1.44%
$3.46 million $271,167
May 11, 6 PM $0.00351
-2.82%
$3.51 million $262,262
May 11, 5 PM $0.00361
-2.31%
$3.61 million $219,533
May 11, 4 PM $0.00369
-0.26%
$3.69 million $181,718
May 11, 3 PM $0.0037
-0.30%
$3.7 million $177,191
May 11, 2 PM $0.00371
-2.05%
$3.71 million $184,750
May 11, 1 PM $0.00379
+3.67%
$3.79 million $190,577
May 11, 12 PM $0.00366
+0.50%
$3.66 million $172,997
May 11, 11 AM $0.00364
-0.15%
$3.64 million $172,792
May 11, 10 AM $0.00364
+1.65%
$3.64 million $174,920
May 11, 9 AM $0.00359
-0.93%
$3.59 million $181,286
May 11, 8 AM $0.00362
-1.65%
$3.62 million $162,802
May 11, 7 AM $0.00368
+0.83%
$3.68 million $161,782
May 11, 6 AM $0.00365
-0.01%
$3.65 million $162,719
May 11, 5 AM $0.00365
-0.93%
$3.65 million $164,615
May 11, 4 AM $0.00368
-1.31%
$3.68 million $159,172
May 11, 3 AM $0.00373
-0.17%
$3.73 million $148,795
May 11, 2 AM $0.00374
+0.10%
$3.74 million $151,010
May 11, 1 AM $0.00374
-0.36%
$3.74 million $152,238
May 11, 12 AM $0.00373
-0.92%
$3.73 million $154,174
May 10, 11 PM $0.00377
-1.04%
$3.77 million $153,072
May 10, 10 PM $0.00381
-0.37%
$3.81 million $149,541
May 10, 9 PM $0.00382
+0.23%
$3.82 million $147,934
May 10, 8 PM $0.00381
-0.04%
$3.81 million $156,826
May 10, 7 PM $0.00382
-0.37%
$3.82 million $169,113
May 10, 6 PM $0.00383
-0.17%
$3.83 million $163,807
May 10, 5 PM $0.00384
-0.76%
$3.84 million $171,498
May 10, 4 PM $0.00387
+0.47%
$3.87 million $188,043