Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.00366
+3.70%
$3.66 million $185,932
May 14, 6 PM $0.00353
-1.47%
$3.53 million $168,223
May 14, 5 PM $0.00358
-0.17%
$3.58 million $167,796
May 14, 4 PM $0.00359
+1.40%
$3.59 million $171,977
May 14, 3 PM $0.00354
+0.60%
$3.54 million $153,620
May 14, 2 PM $0.00352
+0.48%
$3.52 million $149,527
May 14, 1 PM $0.0035
-0.77%
$3.5 million $141,607
May 14, 12 PM $0.00353
+0.03%
$3.53 million $145,884
May 14, 11 AM $0.00352
-0.94%
$3.52 million $140,686
May 14, 10 AM $0.00356
-0.84%
$3.56 million $139,868
May 14, 9 AM $0.00359
+0.92%
$3.59 million $142,418
May 14, 8 AM $0.00356
-0.40%
$3.56 million $147,254
May 14, 7 AM $0.00357
+1.70%
$3.57 million $144,078
May 14, 6 AM $0.00351
+0.12%
$3.51 million $141,163
May 14, 5 AM $0.00351
+1.37%
$3.51 million $141,733
May 14, 4 AM $0.00346
-1.02%
$3.46 million $139,851
May 14, 3 AM $0.00349
-1.05%
$3.49 million $140,608
May 14, 2 AM $0.00353
+0.20%
$3.53 million $139,930
May 14, 1 AM $0.00352
-1.73%
$3.52 million $137,209
May 14, 12 AM $0.00359
-0.70%
$3.59 million $157,112
May 13, 11 PM $0.00361
-0.61%
$3.61 million $181,287
May 13, 10 PM $0.00363
+1.31%
$3.63 million $182,427
May 13, 9 PM $0.00359
-0.30%
$3.59 million $177,680
May 13, 8 PM $0.0036
+0.22%
$3.6 million $178,005
May 13, 7 PM $0.00359
+2.10%
$3.59 million $171,606
May 13, 6 PM $0.00352
+1.45%
$3.52 million $168,160
May 13, 5 PM $0.00347
-0.18%
$3.47 million $161,913
May 13, 4 PM $0.00347
+0.89%
$3.47 million $176,740
May 13, 3 PM $0.00344
-1.15%
$3.44 million $172,031
May 13, 2 PM $0.00348
+0.81%
$3.48 million $173,159
May 13, 1 PM $0.00345
-2.63%
$3.45 million $174,379
May 13, 12 PM $0.00354
+0.35%
$3.54 million $173,435
May 13, 11 AM $0.00353
+1.25%
$3.53 million $171,853
May 13, 10 AM $0.00349
+0.89%
$3.49 million $173,047
May 13, 9 AM $0.00346
-3.40%
$3.46 million $170,241
May 13, 8 AM $0.00358
-2.31%
$3.58 million $170,708
May 13, 7 AM $0.00366
+1.05%
$3.66 million $174,935
May 13, 6 AM $0.00363
-0.98%
$3.63 million $174,795
May 13, 5 AM $0.00366
+1.21%
$3.66 million $222,108
May 13, 4 AM $0.00362
-0.23%
$3.62 million $243,476
May 13, 3 AM $0.00363
+3.13%
$3.63 million $253,567
May 13, 2 AM $0.00352
+1.57%
$3.52 million $239,365
May 13, 1 AM $0.00346
-3.45%
$3.46 million $238,383
May 13, 12 AM $0.00359
+1.50%
$3.59 million $231,558
May 12, 11 PM $0.00353
+0.75%
$3.53 million $203,812
May 12, 10 PM $0.0035
-0.76%
$3.5 million $205,063
May 12, 9 PM $0.00353
+0.05%
$3.53 million $212,727
May 12, 8 PM $0.00353
+1.00%
$3.53 million $217,732
May 12, 7 PM $0.00349
-0.81%
$3.49 million $228,383
May 12, 6 PM $0.00352
-0.36%
$3.52 million $248,488