Coinranking
Measurable Data Token Historical Data
MDT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 8 PM | $0.00355 | -2.37% | ||
| May 16, 7 PM | $0.00363 | -2.79% | ||
| May 16, 6 PM | $0.00374 | +3.46% | ||
| May 16, 5 PM | $0.00361 | +3.42% | ||
| May 16, 4 PM | $0.00349 | -3.44% | ||
| May 16, 3 PM | $0.00362 | +0.88% | ||
| May 16, 2 PM | $0.00359 | +3.10% | ||
| May 16, 1 PM | $0.00348 | -2.71% | ||
| May 16, 12 PM | $0.00358 | +2.11% | ||
| May 16, 11 AM | $0.0035 | -0.73% | ||
| May 16, 10 AM | $0.00353 | +0.50% | ||
| May 16, 9 AM | $0.00351 | -1.12% | ||
| May 16, 8 AM | $0.00358 | +1.86% | ||
| May 16, 7 AM | $0.00352 | +0.09% | ||
| May 16, 6 AM | $0.00352 | -3.90% | ||
| May 16, 5 AM | $0.00366 | -1.37% | ||
| May 16, 4 AM | $0.00371 | -1.40% | ||
| May 16, 3 AM | $0.00375 | +0.64% | ||
| May 16, 2 AM | $0.00373 | -4.02% | ||
| May 16, 1 AM | $0.00388 | +2.19% | ||
| May 16, 12 AM | $0.0038 | -0.72% | ||
| May 15, 11 PM | $0.00382 | +3.66% | ||
| May 15, 10 PM | $0.00369 | -1.97% | ||
| May 15, 9 PM | $0.00376 | +2.07% | ||
| May 15, 8 PM | $0.00369 | -0.94% | ||
| May 15, 7 PM | $0.00373 | -0.37% | ||
| May 15, 6 PM | $0.00375 | -8.79% | ||
| May 15, 5 PM | $0.00411 | +5.31% | ||
| May 15, 4 PM | $0.0039 | +0.69% | ||
| May 15, 3 PM | $0.00387 | -1.84% | ||
| May 15, 2 PM | $0.00395 | +4.51% | ||
| May 15, 1 PM | $0.00381 | -1.50% | ||
| May 15, 12 PM | $0.00387 | -1.64% | ||
| May 15, 11 AM | $0.00393 | +2.58% | ||
| May 15, 10 AM | $0.00384 | -13.03% | ||
| May 15, 9 AM | $0.00441 | +2.08% | ||
| May 15, 8 AM | $0.00436 | +14.44% | ||
| May 15, 7 AM | $0.00381 | +4.98% | ||
| May 15, 6 AM | $0.00363 | +1.37% | ||
| May 15, 5 AM | $0.00358 | +1.05% | ||
| May 15, 4 AM | $0.00354 | -1.69% | ||
| May 15, 3 AM | $0.0036 | -0.56% | ||
| May 15, 2 AM | $0.00362 | -0.06% | ||
| May 15, 1 AM | $0.00363 | -0.15% | ||
| May 15, 12 AM | $0.00363 | -0.21% | ||
| May 14, 11 PM | $0.00364 | -0.18% | ||
| May 14, 10 PM | $0.00365 | +0.65% | ||
| May 14, 9 PM | $0.00362 | -1.13% | ||
| May 14, 8 PM | $0.00366 | +0.15% | ||
| May 14, 7 PM | $0.00366 | +3.70% | ||