Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.00346
+0.71%
$3.46 million $516,417
May 18, 8 PM $0.00344
-0.05%
$3.44 million $509,453
May 18, 7 PM $0.00344
+0.67%
$3.44 million $503,702
May 18, 6 PM $0.00342
-2.43%
$3.42 million $496,548
May 18, 5 PM $0.0035
+1.63%
$3.5 million $511,182
May 18, 4 PM $0.00344
+0.53%
$3.44 million $507,686
May 18, 3 PM $0.00343
-2.04%
$3.43 million $507,845
May 18, 2 PM $0.0035
-0.26%
$3.5 million $520,880
May 18, 1 PM $0.00351
-0.05%
$3.51 million $517,699
May 18, 12 PM $0.00351
+2.26%
$3.51 million $517,179
May 18, 11 AM $0.00343
-2.52%
$3.43 million $491,764
May 18, 10 AM $0.00352
+1.60%
$3.52 million $493,753
May 18, 9 AM $0.00347
-3.66%
$3.47 million $492,386
May 18, 8 AM $0.0036
+2.97%
$3.6 million $502,710
May 18, 7 AM $0.00349
-1.07%
$3.49 million $482,503
May 18, 6 AM $0.00353
-2.21%
$3.53 million $491,092
May 18, 5 AM $0.00361
+0.63%
$3.61 million $456,276
May 18, 4 AM $0.00359
+1.63%
$3.59 million $438,669
May 18, 3 AM $0.00353
-0.68%
$3.53 million $417,190
May 18, 2 AM $0.00355
+1.34%
$3.55 million $415,910
May 18, 1 AM $0.00351
-0.86%
$3.51 million $401,151
May 18, 12 AM $0.00354
-7.63%
$3.54 million $400,352
May 17, 11 PM $0.00383
-3.24%
$3.83 million $365,092
May 17, 10 PM $0.00396
+15.11%
$3.96 million $178,175
May 17, 9 PM $0.00344
+0.11%
$3.44 million $93,908
May 17, 8 PM $0.00343
-0.94%
$3.43 million $104,286
May 17, 7 PM $0.00347
+0.13%
$3.47 million $113,099
May 17, 6 PM $0.00346
-1.49%
$3.46 million $111,896
May 17, 5 PM $0.00351
+0.75%
$3.51 million $119,174
May 17, 4 PM $0.00349
-1.23%
$3.49 million $125,575
May 17, 3 PM $0.00353
+2.05%
$3.53 million $129,988
May 17, 2 PM $0.00346
-1.65%
$3.46 million $171,782
May 17, 1 PM $0.00352
-0.40%
$3.52 million $187,622
May 17, 12 PM $0.00353
-0.95%
$3.53 million $187,292
May 17, 11 AM $0.00357
+0.11%
$3.57 million $193,971
May 17, 10 AM $0.00356
-0.10%
$3.56 million $196,322
May 17, 9 AM $0.00357
-1.18%
$3.57 million $192,879
May 17, 8 AM $0.00361
+2.21%
$3.61 million $201,953
May 17, 7 AM $0.00353
-1.38%
$3.53 million $196,064
May 17, 6 AM $0.00358
-0.15%
$3.58 million $230,775
May 17, 5 AM $0.00359
+0.76%
$3.59 million $248,673
May 17, 4 AM $0.00356
+0.38%
$3.56 million $251,205
May 17, 3 AM $0.00355
-0.82%
$3.55 million $254,128
May 17, 2 AM $0.00357
-0.26%
$3.57 million $259,824
May 17, 1 AM $0.00358
-1.67%
$3.58 million $270,947
May 17, 12 AM $0.00365
+2.27%
$3.65 million $302,919
May 16, 11 PM $0.00356
-0.41%
$3.56 million $295,323
May 16, 10 PM $0.00358
+1.53%
$3.58 million $300,870
May 16, 9 PM $0.00352
-0.66%
$3.52 million $309,685
May 16, 8 PM $0.00355
-2.37%
$3.55 million $306,799