Coinranking
Measurable Data Token Historical Data
MDT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 12 AM | $0.00352 | +2.12% | ||
| May 24, 11 PM | $0.00345 | +4.60% | ||
| May 24, 10 PM | $0.0033 | -7.49% | ||
| May 24, 9 PM | $0.00357 | +0.06% | ||
| May 24, 8 PM | $0.00356 | -0.60% | ||
| May 24, 7 PM | $0.00358 | -0.82% | ||
| May 24, 6 PM | $0.00361 | +1.06% | ||
| May 24, 5 PM | $0.00358 | +0.08% | ||
| May 24, 4 PM | $0.00357 | +0.53% | ||
| May 24, 3 PM | $0.00355 | +0.86% | ||
| May 24, 2 PM | $0.00352 | +0.46% | ||
| May 24, 1 PM | $0.00351 | -1.00% | ||
| May 24, 12 PM | $0.00354 | -2.04% | ||
| May 24, 11 AM | $0.00362 | +0.88% | ||
| May 24, 10 AM | $0.00359 | +0.55% | ||
| May 24, 9 AM | $0.00357 | +0.89% | ||
| May 24, 8 AM | $0.00353 | -0.08% | ||
| May 24, 7 AM | $0.00354 | +0.75% | ||
| May 24, 6 AM | $0.00351 | -0.11% | ||
| May 24, 5 AM | $0.00351 | +0.26% | ||
| May 24, 4 AM | $0.00351 | -1.81% | ||
| May 24, 3 AM | $0.00357 | -0.47% | ||
| May 24, 2 AM | $0.00359 | +0.02% | ||
| May 24, 1 AM | $0.00359 | -1.38% | ||
| May 24, 12 AM | $0.00364 | +0.55% | ||
| May 23, 11 PM | $0.00362 | -1.05% | ||
| May 23, 10 PM | $0.00365 | -0.58% | ||
| May 23, 9 PM | $0.00368 | +3.40% | ||
| May 23, 8 PM | $0.00356 | -0.73% | ||
| May 23, 7 PM | $0.00358 | -2.07% | ||
| May 23, 6 PM | $0.00366 | +3.16% | ||
| May 23, 5 PM | $0.00355 | -0.26% | ||
| May 23, 4 PM | $0.00355 | -1.80% | ||
| May 23, 3 PM | $0.00362 | -5.78% | ||
| May 23, 2 PM | $0.00384 | +2.98% | ||
| May 23, 1 PM | $0.00373 | -1.09% | ||
| May 23, 12 PM | $0.00377 | +0.24% | ||
| May 23, 11 AM | $0.00376 | -6.13% | ||
| May 23, 10 AM | $0.00401 | +16.32% | ||
| May 23, 9 AM | $0.00345 | +1.83% | ||
| May 23, 8 AM | $0.00338 | -2.00% | ||
| May 23, 7 AM | $0.00345 | -0.99% | ||
| May 23, 6 AM | $0.00349 | +0.00% | ||
| May 23, 5 AM | $0.00349 | -0.35% | ||
| May 23, 4 AM | $0.0035 | +0.43% | ||
| May 23, 3 AM | $0.00349 | +1.09% | ||
| May 23, 2 AM | $0.00345 | -1.15% | ||
| May 23, 1 AM | $0.00349 | +0.80% | ||
| May 23, 12 AM | $0.00346 | -0.47% | ||
| May 22, 11 PM | $0.00348 | -0.38% | ||