Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.00699
-0.73%
$6.99 million $118,546
Oct 1, 12 AM $0.00704
-0.38%
$7.04 million $115,834
Sep 30, 11 PM $0.00707
+0.24%
$7.07 million $118,178
Sep 30, 10 PM $0.00705
-0.07%
$7.05 million $123,400
Sep 30, 9 PM $0.00706
+0.09%
$7.06 million $122,179
Sep 30, 8 PM $0.00705
-1.17%
$7.05 million $107,997
Sep 30, 7 PM $0.00714
+1.26%
$7.14 million $108,454
Sep 30, 6 PM $0.00705
-1.57%
$7.05 million $109,117
Sep 30, 5 PM $0.00716
+1.16%
$7.16 million $112,783
Sep 30, 4 PM $0.00708
+0.26%
$7.08 million $111,386
Sep 30, 3 PM $0.00706
-0.22%
$7.06 million $110,007
Sep 30, 2 PM $0.00707
-1.40%
$7.07 million $113,558
Sep 30, 1 PM $0.00717
+1.61%
$7.17 million $118,236
Sep 30, 12 PM $0.00706
-0.09%
$7.06 million $116,388
Sep 30, 11 AM $0.00707
+0.40%
$7.07 million $119,512
Sep 30, 10 AM $0.00704
+0.66%
$7.04 million $119,361
Sep 30, 9 AM $0.00699
-0.13%
$6.99 million $122,328
Sep 30, 8 AM $0.007
+0.27%
$7 million $123,003
Sep 30, 7 AM $0.00698
-1.29%
$6.98 million $122,031
Sep 30, 6 AM $0.00707
-1.14%
$7.07 million $131,950
Sep 30, 5 AM $0.00716
+0.00%
$7.16 million $131,694
Sep 30, 4 AM $0.00716
+1.71%
$7.16 million $136,966
Sep 30, 3 AM $0.00704
-4.82%
$7.04 million $161,945
Sep 30, 2 AM $0.00739
-0.62%
$7.39 million $190,493
Sep 30, 1 AM $0.00744
-0.16%
$7.44 million $329,441
Sep 30, 12 AM $0.00745
+1.31%
$7.45 million $341,760
Sep 29, 11 PM $0.00735
+0.00%
$7.35 million $335,633
Sep 29, 10 PM $0.00735
+0.12%
$7.35 million $329,263
Sep 29, 9 PM $0.00734
-0.48%
$7.34 million $328,598
Sep 29, 8 PM $0.00738
+0.99%
$7.38 million $333,459
Sep 29, 7 PM $0.00731
-0.66%
$7.31 million $330,053
Sep 29, 6 PM $0.00736
+1.33%
$7.36 million $331,538
Sep 29, 5 PM $0.00726
-0.74%
$7.26 million $329,569
Sep 29, 4 PM $0.00731
-0.60%
$7.31 million $349,188
Sep 29, 3 PM $0.00736
-0.12%
$7.36 million $351,012
Sep 29, 2 PM $0.00737
+0.64%
$7.37 million $349,690
Sep 29, 1 PM $0.00732
+0.81%
$7.32 million $346,275
Sep 29, 12 PM $0.00726
-0.90%
$7.26 million $360,976
Sep 29, 11 AM $0.00733
+0.61%
$7.33 million $372,223
Sep 29, 10 AM $0.00728
+0.75%
$7.28 million $370,889
Sep 29, 9 AM $0.00723
-0.95%
$7.23 million $366,440
Sep 29, 8 AM $0.0073
+0.37%
$7.3 million $356,626
Sep 29, 7 AM $0.00727
-3.44%
$7.27 million $354,925
Sep 29, 6 AM $0.00753
+1.82%
$7.53 million $357,574
Sep 29, 5 AM $0.00739
+1.33%
$7.39 million $349,615
Sep 29, 4 AM $0.00729
-1.54%
$7.29 million $348,230
Sep 29, 3 AM $0.0074
-9.45%
$7.4 million $328,634
Sep 29, 2 AM $0.00817
+12.05%
$8.17 million $281,383
Sep 29, 1 AM $0.0073
+1.54%
$7.3 million $114,733
Sep 29, 12 AM $0.00718
+0.48%
$7.18 million $92,209