Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.00357
+2.53%
$3.57 million $36,345
May 27, 12 AM $0.00348
-1.01%
$3.48 million $33,255
May 26, 11 PM $0.00351
+0.06%
$3.51 million $28,657
May 26, 10 PM $0.00351
-0.10%
$3.51 million $29,710
May 26, 9 PM $0.00352
+0.10%
$3.52 million $29,782
May 26, 8 PM $0.00351
-0.34%
$3.51 million $33,535
May 26, 7 PM $0.00352
-0.02%
$3.52 million $36,781
May 26, 6 PM $0.00352
+0.37%
$3.52 million $40,307
May 26, 5 PM $0.00351
-0.51%
$3.51 million $39,659
May 26, 4 PM $0.00353
+0.82%
$3.53 million $49,705
May 26, 3 PM $0.0035
-0.73%
$3.5 million $56,216
May 26, 2 PM $0.00353
+0.11%
$3.53 million $58,075
May 26, 1 PM $0.00352
-0.42%
$3.52 million $60,272
May 26, 12 PM $0.00354
+0.08%
$3.54 million $57,632
May 26, 11 AM $0.00353
+0.16%
$3.53 million $58,484
May 26, 10 AM $0.00353
+0.11%
$3.53 million $58,887
May 26, 9 AM $0.00353
-0.12%
$3.53 million $58,678
May 26, 8 AM $0.00353
-0.01%
$3.53 million $59,046
May 26, 7 AM $0.00353
+0.46%
$3.53 million $68,140
May 26, 6 AM $0.00351
-0.67%
$3.51 million $70,493
May 26, 5 AM $0.00354
+0.04%
$3.54 million $72,582
May 26, 4 AM $0.00354
+0.90%
$3.54 million $76,145
May 26, 3 AM $0.0035
-0.72%
$3.5 million $72,832
May 26, 2 AM $0.00353
+0.67%
$3.53 million $91,022
May 26, 1 AM $0.00351
-0.99%
$3.51 million $90,141
May 26, 12 AM $0.00354
+1.51%
$3.54 million $90,203
May 25, 11 PM $0.00349
+0.23%
$3.49 million $90,089
May 25, 10 PM $0.00348
-0.69%
$3.48 million $125,694
May 25, 9 PM $0.0035
-1.39%
$3.5 million $181,539
May 25, 8 PM $0.00355
+0.99%
$3.55 million $182,591
May 25, 7 PM $0.00352
-0.01%
$3.52 million $179,089
May 25, 6 PM $0.00352
-0.91%
$3.52 million $177,734
May 25, 5 PM $0.00355
+0.01%
$3.55 million $182,144
May 25, 4 PM $0.00355
+0.03%
$3.55 million $172,509
May 25, 3 PM $0.00355
-0.41%
$3.55 million $169,025
May 25, 2 PM $0.00356
-0.40%
$3.56 million $168,619
May 25, 1 PM $0.00358
-0.02%
$3.58 million $168,532
May 25, 12 PM $0.00358
-0.69%
$3.58 million $172,736
May 25, 11 AM $0.0036
+0.44%
$3.6 million $176,594
May 25, 10 AM $0.00359
-0.69%
$3.59 million $179,154
May 25, 9 AM $0.00361
-1.23%
$3.61 million $180,990
May 25, 8 AM $0.00366
+2.80%
$3.66 million $184,940
May 25, 7 AM $0.00356
-0.21%
$3.56 million $174,369
May 25, 6 AM $0.00357
-1.35%
$3.57 million $178,750
May 25, 5 AM $0.00362
+0.42%
$3.62 million $180,749
May 25, 4 AM $0.0036
-0.86%
$3.6 million $178,836
May 25, 3 AM $0.00363
+4.12%
$3.63 million $180,911
May 25, 2 AM $0.00349
-0.42%
$3.49 million $161,979
May 25, 1 AM $0.0035
-0.56%
$3.5 million $167,203
May 25, 12 AM $0.00352
+2.12%
$3.52 million $168,100