Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.00349
+2.16%
$3.49 million $35,018
May 31, 2 AM $0.00342
-0.20%
$3.42 million $31,031
May 31, 1 AM $0.00342
+0.15%
$3.42 million $28,401
May 31, 12 AM $0.00342
-0.37%
$3.42 million $31,704
May 30, 11 PM $0.00343
-0.31%
$3.43 million $33,092
May 30, 10 PM $0.00344
-0.22%
$3.44 million $32,847
May 30, 9 PM $0.00345
-0.51%
$3.45 million $34,478
May 30, 8 PM $0.00347
-0.49%
$3.47 million $32,126
May 30, 7 PM $0.00348
-0.46%
$3.48 million $33,829
May 30, 6 PM $0.0035
+0.85%
$3.5 million $38,288
May 30, 5 PM $0.00347
-2.71%
$3.47 million $55,368
May 30, 4 PM $0.00357
+3.31%
$3.57 million $78,915
May 30, 3 PM $0.00345
-1.84%
$3.45 million $84,917
May 30, 2 PM $0.00352
+4.59%
$3.52 million $85,675
May 30, 1 PM $0.00336
-1.03%
$3.36 million $75,293
May 30, 12 PM $0.00339
+0.88%
$3.39 million $76,629
May 30, 11 AM $0.00336
-0.55%
$3.36 million $75,800
May 30, 10 AM $0.00338
-1.89%
$3.38 million $75,524
May 30, 9 AM $0.00344
+1.27%
$3.44 million $76,423
May 30, 8 AM $0.0034
+0.04%
$3.4 million $73,364
May 30, 7 AM $0.0034
-0.13%
$3.4 million $72,446
May 30, 6 AM $0.0034
+0.19%
$3.4 million $73,181
May 30, 5 AM $0.0034
+1.08%
$3.4 million $72,854
May 30, 4 AM $0.00336
-0.45%
$3.36 million $59,590
May 30, 3 AM $0.00338
+0.04%
$3.38 million $59,857
May 30, 2 AM $0.00337
-0.03%
$3.37 million $59,732
May 30, 1 AM $0.00338
+0.53%
$3.38 million $60,355
May 30, 12 AM $0.00336
+0.59%
$3.36 million $69,396
May 29, 11 PM $0.00334
+0.17%
$3.34 million $54,995
May 29, 10 PM $0.00333
-2.19%
$3.33 million $55,528
May 29, 9 PM $0.00341
-1.72%
$3.41 million $53,910
May 29, 8 PM $0.00347
-1.69%
$3.47 million $55,109
May 29, 7 PM $0.00353
-0.84%
$3.53 million $52,747
May 29, 6 PM $0.00356
-2.15%
$3.56 million $49,032
May 29, 5 PM $0.00363
+8.20%
$3.63 million $31,193
May 29, 4 PM $0.00336
+0.54%
$3.36 million $10,426
May 29, 3 PM $0.00334
+0.01%
$3.34 million $11,229
May 29, 2 PM $0.00334
-0.25%
$3.34 million $12,632
May 29, 1 PM $0.00335
+0.27%
$3.35 million $16,734
May 29, 12 PM $0.00334
-0.25%
$3.34 million $15,939
May 29, 11 AM $0.00335
+1.06%
$3.35 million $19,470
May 29, 10 AM $0.00331
+0.07%
$3.31 million $22,726
May 29, 9 AM $0.00331
-0.24%
$3.31 million $24,357
May 29, 8 AM $0.00332
+1.14%
$3.32 million $24,481
May 29, 7 AM $0.00328
-1.81%
$3.28 million $22,719
May 29, 6 AM $0.00335
-0.19%
$3.35 million $23,847
May 29, 5 AM $0.00335
+0.07%
$3.35 million $55,193
May 29, 4 AM $0.00335
+0.28%
$3.35 million $55,222
May 29, 3 AM $0.00334
+0.00%
$3.34 million $55,454
May 29, 2 AM $0.00334
-0.82%
$3.34 million $56,441