Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.00268
-0.16%
$2.68 million $85,366
Jun 6, 6 AM $0.00268
+0.27%
$2.68 million $87,136
Jun 6, 5 AM $0.00268
-0.08%
$2.68 million $86,501
Jun 6, 4 AM $0.00268
-1.90%
$2.68 million $85,467
Jun 6, 3 AM $0.00273
-0.33%
$2.73 million $78,227
Jun 6, 2 AM $0.00274
+0.08%
$2.74 million $77,550
Jun 6, 1 AM $0.00274
+1.00%
$2.74 million $76,225
Jun 6, 12 AM $0.00271
-0.41%
$2.71 million $68,659
Jun 5, 11 PM $0.00272
+1.01%
$2.72 million $69,479
Jun 5, 10 PM $0.00269
+3.17%
$2.69 million $68,082
Jun 5, 9 PM $0.00261
-1.25%
$2.61 million $65,744
Jun 5, 8 PM $0.00264
-0.61%
$2.64 million $65,807
Jun 5, 7 PM $0.00266
+0.01%
$2.66 million $64,619
Jun 5, 6 PM $0.00266
-2.71%
$2.66 million $64,156
Jun 5, 5 PM $0.00273
+2.54%
$2.73 million $65,750
Jun 5, 4 PM $0.00267
+0.08%
$2.67 million $63,496
Jun 5, 3 PM $0.00266
-0.90%
$2.66 million $55,774
Jun 5, 2 PM $0.00269
-5.44%
$2.69 million $55,746
Jun 5, 1 PM $0.00284
-0.15%
$2.84 million $52,954
Jun 5, 12 PM $0.00285
-2.82%
$2.85 million $57,937
Jun 5, 11 AM $0.00293
+0.24%
$2.93 million $55,933
Jun 5, 10 AM $0.00292
-0.26%
$2.92 million $56,581
Jun 5, 9 AM $0.00293
+0.33%
$2.93 million $59,071
Jun 5, 8 AM $0.00292
+0.12%
$2.92 million $63,456
Jun 5, 7 AM $0.00292
-0.04%
$2.92 million $62,777
Jun 5, 6 AM $0.00292
-1.02%
$2.92 million $63,695
Jun 5, 5 AM $0.00295
-0.05%
$2.95 million $64,498
Jun 5, 4 AM $0.00295
+0.94%
$2.95 million $68,221
Jun 5, 3 AM $0.00292
+0.28%
$2.92 million $68,169
Jun 5, 2 AM $0.00291
-0.34%
$2.91 million $67,937
Jun 5, 1 AM $0.00292
-2.26%
$2.92 million $69,489
Jun 5, 12 AM $0.00299
+1.58%
$2.99 million $70,094
Jun 4, 11 PM $0.00294
+0.04%
$2.94 million $68,311
Jun 4, 10 PM $0.00294
+0.30%
$2.94 million $62,824
Jun 4, 9 PM $0.00293
-1.69%
$2.93 million $62,850
Jun 4, 8 PM $0.00298
+0.38%
$2.98 million $63,041
Jun 4, 7 PM $0.00297
+0.27%
$2.97 million $62,757
Jun 4, 6 PM $0.00297
-0.38%
$2.97 million $63,636
Jun 4, 5 PM $0.00298
+0.07%
$2.98 million $64,781
Jun 4, 4 PM $0.00297
+0.48%
$2.97 million $60,267
Jun 4, 3 PM $0.00296
+0.13%
$2.96 million $59,699
Jun 4, 2 PM $0.00296
-0.51%
$2.96 million $65,193
Jun 4, 1 PM $0.00297
-2.14%
$2.97 million $63,583
Jun 4, 12 PM $0.00304
-0.20%
$3.04 million $60,387
Jun 4, 11 AM $0.00304
+1.10%
$3.04 million $60,384
Jun 4, 10 AM $0.00301
-2.27%
$3.01 million $59,672
Jun 4, 9 AM $0.00308
-1.40%
$3.08 million $58,701
Jun 4, 8 AM $0.00312
-0.20%
$3.12 million $50,083
Jun 4, 7 AM $0.00313
+0.71%
$3.13 million $49,859
Jun 4, 6 AM $0.00311
+0.10%
$3.11 million $51,816