Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.00285
+0.77%
$2.85 million $95,484
Jun 8, 8 AM $0.00283
-1.29%
$2.83 million $96,126
Jun 8, 7 AM $0.00287
+0.92%
$2.87 million $96,951
Jun 8, 6 AM $0.00284
+0.80%
$2.84 million $93,242
Jun 8, 5 AM $0.00282
-2.46%
$2.82 million $94,837
Jun 8, 4 AM $0.00289
+3.21%
$2.89 million $87,136
Jun 8, 3 AM $0.0028
+1.71%
$2.8 million $73,014
Jun 8, 2 AM $0.00275
+1.11%
$2.75 million $70,867
Jun 8, 1 AM $0.00272
-0.02%
$2.72 million $69,150
Jun 8, 12 AM $0.00272
-0.99%
$2.72 million $75,151
Jun 7, 11 PM $0.00275
+0.50%
$2.75 million $73,102
Jun 7, 10 PM $0.00273
+0.09%
$2.73 million $79,013
Jun 7, 9 PM $0.00273
-0.80%
$2.73 million $76,541
Jun 7, 8 PM $0.00275
-0.42%
$2.75 million $107,494
Jun 7, 7 PM $0.00277
-0.09%
$2.77 million $150,118
Jun 7, 6 PM $0.00277
+0.75%
$2.77 million $151,108
Jun 7, 5 PM $0.00275
+0.20%
$2.75 million $148,050
Jun 7, 4 PM $0.00274
+0.34%
$2.74 million $157,555
Jun 7, 3 PM $0.00273
+0.87%
$2.73 million $156,374
Jun 7, 2 PM $0.00271
-1.34%
$2.71 million $157,112
Jun 7, 1 PM $0.00275
-0.07%
$2.75 million $159,033
Jun 7, 12 PM $0.00275
-0.45%
$2.75 million $158,607
Jun 7, 11 AM $0.00276
-0.97%
$2.76 million $147,483
Jun 7, 10 AM $0.00279
+0.26%
$2.79 million $148,403
Jun 7, 9 AM $0.00278
+1.43%
$2.78 million $148,198
Jun 7, 8 AM $0.00274
+0.46%
$2.74 million $144,363
Jun 7, 7 AM $0.00273
-1.37%
$2.73 million $142,690
Jun 7, 6 AM $0.00277
+0.46%
$2.77 million $142,981
Jun 7, 5 AM $0.00275
-0.07%
$2.75 million $139,496
Jun 7, 4 AM $0.00276
-0.68%
$2.76 million $141,545
Jun 7, 3 AM $0.00278
-0.17%
$2.78 million $151,856
Jun 7, 2 AM $0.00278
-1.06%
$2.78 million $154,469
Jun 7, 1 AM $0.00281
+2.24%
$2.81 million $155,556
Jun 7, 12 AM $0.00275
+0.35%
$2.75 million $153,667
Jun 6, 11 PM $0.00274
-3.09%
$2.74 million $125,924
Jun 6, 10 PM $0.00283
-3.25%
$2.83 million $118,895
Jun 6, 9 PM $0.00292
-11.76%
$2.92 million $122,093
Jun 6, 8 PM $0.00331
+20.61%
$3.31 million $132,679
Jun 6, 7 PM $0.00274
+0.52%
$2.74 million $73,290
Jun 6, 6 PM $0.00273
-0.09%
$2.73 million $73,038
Jun 6, 5 PM $0.00273
+1.27%
$2.73 million $73,097
Jun 6, 4 PM $0.0027
-0.13%
$2.7 million $63,757
Jun 6, 3 PM $0.0027
+0.31%
$2.7 million $71,797
Jun 6, 2 PM $0.00269
-0.08%
$2.69 million $71,883
Jun 6, 1 PM $0.0027
-0.24%
$2.7 million $80,186
Jun 6, 12 PM $0.0027
-0.20%
$2.7 million $80,881
Jun 6, 11 AM $0.00271
-0.19%
$2.71 million $85,237
Jun 6, 10 AM $0.00271
+0.05%
$2.71 million $85,019
Jun 6, 9 AM $0.00271
+1.00%
$2.71 million $83,921
Jun 6, 8 AM $0.00269
+0.26%
$2.69 million $83,541