Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.0027
-0.30%
$2.7 million $42,213
Jun 10, 9 AM $0.0027
+0.08%
$2.7 million $41,174
Jun 10, 8 AM $0.0027
+0.13%
$2.7 million $42,247
Jun 10, 7 AM $0.0027
+0.00%
$2.7 million $42,791
Jun 10, 6 AM $0.0027
-0.16%
$2.7 million $43,353
Jun 10, 5 AM $0.0027
-3.10%
$2.7 million $41,533
Jun 10, 4 AM $0.00279
+0.43%
$2.79 million $40,316
Jun 10, 3 AM $0.00278
-1.16%
$2.78 million $40,956
Jun 10, 2 AM $0.00281
+1.66%
$2.81 million $41,611
Jun 10, 1 AM $0.00276
-0.15%
$2.76 million $41,468
Jun 10, 12 AM $0.00277
-0.04%
$2.77 million $42,839
Jun 9, 11 PM $0.00277
-0.21%
$2.77 million $42,956
Jun 9, 10 PM $0.00278
+0.70%
$2.78 million $42,739
Jun 9, 9 PM $0.00276
-1.29%
$2.76 million $43,642
Jun 9, 8 PM $0.00279
-0.35%
$2.79 million $43,484
Jun 9, 7 PM $0.0028
+0.86%
$2.8 million $45,046
Jun 9, 6 PM $0.00278
-0.21%
$2.78 million $44,684
Jun 9, 5 PM $0.00278
-0.45%
$2.78 million $51,866
Jun 9, 4 PM $0.0028
+0.10%
$2.8 million $60,439
Jun 9, 3 PM $0.00279
-1.09%
$2.79 million $62,341
Jun 9, 2 PM $0.00282
+0.37%
$2.82 million $84,236
Jun 9, 1 PM $0.00281
-0.94%
$2.81 million $113,864
Jun 9, 12 PM $0.00284
+1.41%
$2.84 million $119,680
Jun 9, 11 AM $0.0028
-1.98%
$2.8 million $119,825
Jun 9, 10 AM $0.00286
+0.71%
$2.86 million $122,608
Jun 9, 9 AM $0.00284
-0.33%
$2.84 million $120,856
Jun 9, 8 AM $0.00285
+0.42%
$2.85 million $120,900
Jun 9, 7 AM $0.00284
-0.30%
$2.84 million $122,905
Jun 9, 6 AM $0.00284
-0.42%
$2.84 million $125,335
Jun 9, 5 AM $0.00286
+0.29%
$2.86 million $127,677
Jun 9, 4 AM $0.00285
+0.79%
$2.85 million $137,148
Jun 9, 3 AM $0.00282
-0.34%
$2.82 million $147,648
Jun 9, 2 AM $0.00283
+0.48%
$2.83 million $148,500
Jun 9, 1 AM $0.00282
-0.53%
$2.82 million $150,420
Jun 9, 12 AM $0.00284
+0.01%
$2.84 million $150,916
Jun 8, 11 PM $0.00284
-0.20%
$2.84 million $152,504
Jun 8, 10 PM $0.00284
+0.34%
$2.84 million $152,013
Jun 8, 9 PM $0.00283
+0.17%
$2.83 million $152,517
Jun 8, 8 PM $0.00283
+0.39%
$2.83 million $156,231
Jun 8, 7 PM $0.00282
+1.36%
$2.82 million $153,213
Jun 8, 6 PM $0.00278
-1.71%
$2.78 million $150,574
Jun 8, 5 PM $0.00283
-3.59%
$2.83 million $147,348
Jun 8, 4 PM $0.00293
-0.65%
$2.93 million $139,473
Jun 8, 3 PM $0.00295
-7.29%
$2.95 million $140,691
Jun 8, 2 PM $0.00318
+10.84%
$3.18 million $125,343
Jun 8, 1 PM $0.00287
+0.09%
$2.87 million $84,803
Jun 8, 12 PM $0.00287
+0.78%
$2.87 million $81,725
Jun 8, 11 AM $0.00285
-0.15%
$2.85 million $91,723
Jun 8, 10 AM $0.00285
+0.06%
$2.85 million $91,911
Jun 8, 9 AM $0.00285
+0.77%
$2.85 million $95,484