Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.00295
+1.30%
$2.95 million $98,134
Jun 12, 10 AM $0.00291
-0.37%
$2.91 million $98,623
Jun 12, 9 AM $0.00292
-0.02%
$2.92 million $98,319
Jun 12, 8 AM $0.00292
-0.93%
$2.92 million $101,183
Jun 12, 7 AM $0.00295
-0.53%
$2.95 million $102,920
Jun 12, 6 AM $0.00296
+0.64%
$2.96 million $113,734
Jun 12, 5 AM $0.00294
+0.79%
$2.94 million $114,451
Jun 12, 4 AM $0.00292
+0.33%
$2.92 million $114,406
Jun 12, 3 AM $0.00291
-0.56%
$2.91 million $115,856
Jun 12, 2 AM $0.00293
+0.41%
$2.93 million $41,220
Jun 12, 1 AM $0.00292
-0.71%
$2.92 million $41,894
Jun 12, 12 AM $0.00294
-1.28%
$2.94 million $41,173
Jun 11, 11 PM $0.00297
+2.33%
$2.97 million $40,945
Jun 11, 10 PM $0.00291
-0.01%
$2.91 million $221,483
Jun 11, 9 PM $0.00291
-1.33%
$2.91 million $226,576
Jun 11, 8 PM $0.00295
+2.34%
$2.95 million $228,867
Jun 11, 7 PM $0.00288
-5.69%
$2.88 million $228,824
Jun 11, 6 PM $0.00305
+5.71%
$3.05 million $227,643
Jun 11, 5 PM $0.00289
-2.96%
$2.89 million $224,890
Jun 11, 4 PM $0.00298
+2.32%
$2.98 million $218,957
Jun 11, 3 PM $0.00291
+0.94%
$2.91 million $216,700
Jun 11, 2 PM $0.00288
+1.11%
$2.88 million $213,165
Jun 11, 1 PM $0.00285
-1.80%
$2.85 million $210,680
Jun 11, 12 PM $0.0029
-0.28%
$2.9 million $214,103
Jun 11, 11 AM $0.00291
+1.98%
$2.91 million $215,276
Jun 11, 10 AM $0.00285
-0.29%
$2.85 million $210,128
Jun 11, 9 AM $0.00286
-4.30%
$2.86 million $213,577
Jun 11, 8 AM $0.00299
+1.35%
$2.99 million $218,686
Jun 11, 7 AM $0.00295
-0.72%
$2.95 million $213,928
Jun 11, 6 AM $0.00297
+3.78%
$2.97 million $213,266
Jun 11, 5 AM $0.00286
+1.03%
$2.86 million $202,189
Jun 11, 4 AM $0.00284
-0.47%
$2.84 million $195,444
Jun 11, 3 AM $0.00285
-0.27%
$2.85 million $194,788
Jun 11, 2 AM $0.00286
-0.61%
$2.86 million $194,756
Jun 11, 1 AM $0.00287
-0.79%
$2.87 million $191,540
Jun 11, 12 AM $0.0029
-0.84%
$2.9 million $191,005
Jun 10, 11 PM $0.00292
+1.20%
$2.92 million $191,636
Jun 10, 10 PM $0.00289
-5.81%
$2.89 million $188,912
Jun 10, 9 PM $0.00307
+7.98%
$3.07 million $184,581
Jun 10, 8 PM $0.00285
-2.30%
$2.85 million $166,584
Jun 10, 7 PM $0.00291
-8.37%
$2.91 million $161,540
Jun 10, 6 PM $0.00318
+17.15%
$3.18 million $111,351
Jun 10, 5 PM $0.00271
+1.62%
$2.71 million $46,071
Jun 10, 4 PM $0.00267
-1.03%
$2.67 million $42,112
Jun 10, 3 PM $0.0027
+0.10%
$2.7 million $40,644
Jun 10, 2 PM $0.0027
-0.10%
$2.7 million $43,305
Jun 10, 1 PM $0.0027
+0.37%
$2.7 million $42,851
Jun 10, 12 PM $0.00269
-0.12%
$2.69 million $41,584
Jun 10, 11 AM $0.00269
-0.19%
$2.69 million $41,444
Jun 10, 10 AM $0.0027
-0.30%
$2.7 million $42,213