Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.00281
-0.59%
$2.81 million $51,165
Jun 14, 11 AM $0.00283
+0.88%
$2.83 million $51,640
Jun 14, 10 AM $0.0028
+0.53%
$2.8 million $50,482
Jun 14, 9 AM $0.00279
-1.45%
$2.79 million $49,914
Jun 14, 8 AM $0.00283
-0.10%
$2.83 million $50,469
Jun 14, 7 AM $0.00283
-1.17%
$2.83 million $49,517
Jun 14, 6 AM $0.00286
+0.97%
$2.86 million $54,324
Jun 14, 5 AM $0.00284
-0.46%
$2.84 million $79,958
Jun 14, 4 AM $0.00285
-0.08%
$2.85 million $82,798
Jun 14, 3 AM $0.00285
-0.24%
$2.85 million $87,811
Jun 14, 2 AM $0.00286
-0.64%
$2.86 million $85,010
Jun 14, 1 AM $0.00288
+0.30%
$2.88 million $83,970
Jun 14, 12 AM $0.00287
-0.38%
$2.87 million $83,920
Jun 13, 11 PM $0.00288
+1.88%
$2.88 million $78,072
Jun 13, 10 PM $0.00283
-0.11%
$2.83 million $77,414
Jun 13, 9 PM $0.00283
-2.52%
$2.83 million $77,322
Jun 13, 8 PM $0.0029
-0.77%
$2.9 million $78,620
Jun 13, 7 PM $0.00292
-0.34%
$2.92 million $79,229
Jun 13, 6 PM $0.00293
+1.28%
$2.93 million $78,830
Jun 13, 5 PM $0.0029
+0.45%
$2.9 million $77,730
Jun 13, 4 PM $0.00288
+2.24%
$2.88 million $77,463
Jun 13, 3 PM $0.00282
-1.19%
$2.82 million $88,520
Jun 13, 2 PM $0.00286
-0.49%
$2.86 million $102,908
Jun 13, 1 PM $0.00287
-0.22%
$2.87 million $102,690
Jun 13, 12 PM $0.00288
+0.54%
$2.88 million $100,648
Jun 13, 11 AM $0.00286
-0.06%
$2.86 million $97,975
Jun 13, 10 AM $0.00286
-0.93%
$2.86 million $98,431
Jun 13, 9 AM $0.00289
-1.03%
$2.89 million $101,628
Jun 13, 8 AM $0.00292
-0.87%
$2.92 million $101,150
Jun 13, 7 AM $0.00295
-0.01%
$2.95 million $99,768
Jun 13, 6 AM $0.003
+5.60%
$3 million $58,711
Jun 13, 5 AM $0.00284
+0.16%
$2.84 million $60,699
Jun 13, 4 AM $0.00284
-0.44%
$2.84 million $62,182
Jun 13, 3 AM $0.00285
-0.21%
$2.85 million $56,062
Jun 13, 2 AM $0.00286
-0.99%
$2.86 million $57,369
Jun 13, 1 AM $0.00289
+0.88%
$2.89 million $23,495
Jun 13, 12 AM $0.00286
+0.01%
$2.86 million $24,854
Jun 12, 11 PM $0.00286
+0.02%
$2.86 million $27,096
Jun 12, 10 PM $0.00286
-0.64%
$2.86 million $31,117
Jun 12, 9 PM $0.00288
-0.17%
$2.88 million $90,039
Jun 12, 8 PM $0.00288
-0.80%
$2.88 million $89,459
Jun 12, 7 PM $0.00291
+0.44%
$2.91 million $91,711
Jun 12, 6 PM $0.0029
+0.67%
$2.9 million $96,960
Jun 12, 5 PM $0.00288
+0.25%
$2.88 million $99,983
Jun 12, 4 PM $0.00287
-1.08%
$2.87 million $100,013
Jun 12, 3 PM $0.0029
-0.64%
$2.9 million $104,670
Jun 12, 2 PM $0.00292
-0.72%
$2.92 million $92,710
Jun 12, 1 PM $0.00294
-0.40%
$2.94 million $93,514
Jun 12, 12 PM $0.00295
+0.18%
$2.95 million $96,613
Jun 12, 11 AM $0.00295
+1.30%
$2.95 million $98,134