Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2018 $0.115
+0.00%
$-- $8,617
Feb 12, 2018 $0.112
+0.00%
$-- $8,283
Feb 11, 2018 $0.121
+0.00%
$-- $8,725
Feb 10, 2018 $0.117
+0.00%
$-- $8,285
Feb 9, 2018 $0.115
+0.00%
$-- $8,169
Feb 8, 2018 $0.108
+0.00%
$-- $7,926
Feb 7, 2018 $0.0891
+0.00%
$-- $6,816
Feb 6, 2018 $0.111
+0.00%
$-- $7,731
Feb 5, 2018 $0.158
+0.00%
$-- $8,809
Feb 4, 2018 $0.201
+0.00%
$-- $8,909
Feb 3, 2018 $0.214
+0.00%
$-- $8,647
Feb 2, 2018 $0.235
+0.00%
$-- $9,654
Feb 1, 2018 $0.239
+0.00%
$-- $10,112
Jan 31, 2018 $0.258
+0.00%
$-- $10,803
Download